История дневной ставки BIF /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бурундийский франк = 68.4563 Ганский седи
минимум на
1 бурундийский франк = 23.1763 Ганский седи
Date | BIF/GHC |
---|---|
38.7999 | |
38.8021 | |
38.9006 | |
38.8678 | |
39.1071 | |
38.6431 | |
39.0951 | |
38.7678 | |
38.5741 | |
38.4158 | |
38.6484 | |
38.7230 | |
38.8559 | |
38.8420 | |
38.8724 | |
38.7881 | |
38.7551 | |
38.6545 | |
38.5738 | |
38.3110 | |
38.4250 | |
38.5729 | |
38.8346 | |
38.8622 | |
38.7073 | |
38.8077 | |
39.1441 | |
39.2509 | |
39.4416 | |
39.1605 | |
39.4835 | |
39.5007 | |
39.6445 | |
39.5468 | |
39.1767 | |
39.2112 | |
39.0947 | |
39.1155 | |
39.0527 | |
38.8589 | |
38.8627 | |
38.7621 | |
38.7056 | |
38.3620 | |
38.7387 | |
38.9451 | |
38.9808 | |
38.8557 | |
38.9872 | |
38.0961 | |
38.3088 | |
37.2648 | |
56.0396 | |
55.8395 | |
55.4303 | |
55.1306 | |
55.8168 | |
57.5858 | |
58.6986 | |
60.5714 | |
59.3513 | |
57.2043 | |
58.1762 | |
55.8543 | |
57.9732 | |
55.3631 | |
48.1710 | |
46.9234 | |
45.3481 | |
41.2885 | |
60.5343 | |
65.9114 | |
68.2609 | |
68.0702 | |
67.8279 | |
66.5211 | |
65.7015 | |
65.4744 | |
55.2083 | |
51.1825 | |
49.3576 | |
48.9565 | |
48.1492 | |
48.2565 | |
48.5808 | |
47.5110 | |
47.5000 | |
45.1308 | |
41.6429 | |
40.7987 | |
39.6234 | |
38.6983 | |
38.8876 | |
38.5970 | |
38.0224 | |
37.7731 | |
38.2413 | |
38.2550 | |
36.9473 | |
37.2004 | |
36.9830 | |
35.7015 | |
35.8364 | |
35.9479 | |
35.4369 | |
34.4042 | |
36.0431 | |
33.1035 | |
32.1472 | |
31.7323 | |
32.2044 | |
30.6228 | |
30.3980 | |
30.4220 | |
30.2009 | |
30.3165 | |
30.1220 | |
30.2605 | |
30.2829 | |
30.3329 | |
30.2177 | |
30.2929 | |
30.4458 | |
30.1211 | |
30.0814 | |
30.0764 | |
29.9857 | |
30.1348 | |
30.0942 | |
29.9953 | |
29.9608 | |
29.9696 | |
30.0299 | |
30.1409 | |
29.6481 | |
29.7349 | |
29.6661 | |
29.6931 | |
29.8469 | |
29.6812 | |
29.6693 | |
29.6409 | |
29.4092 | |
29.1115 | |
29.1571 | |
29.2209 | |
29.1354 | |
29.1423 | |
29.0496 | |
29.2077 | |
29.3466 | |
29.4036 | |
29.4443 | |
29.3875 | |
29.3116 | |
29.3951 | |
29.2322 | |
29.2191 | |
29.3202 | |
29.2937 | |
29.5601 | |
29.5272 | |
29.8768 | |
29.6864 | |
29.8843 | |
29.8899 | |
30.0190 | |
29.8293 | |
29.8069 | |
29.9619 | |
29.9616 | |
29.9682 | |
29.9874 | |
29.5688 | |
29.8481 | |
30.1112 | |
29.8363 | |
29.8159 | |
29.6818 | |
29.7081 | |
29.7331 | |
29.9314 | |
29.6697 | |
29.6565 | |
29.7183 | |
29.8274 | |
30.5388 | |
29.7285 | |
29.5901 | |
29.7160 | |
28.7243 | |
29.6594 | |
29.6664 | |
29.9305 | |
29.8098 | |
29.7712 | |
30.0235 | |
29.4971 | |
30.2144 | |
29.7125 | |
30.0583 | |
30.1497 | |
30.2271 | |
29.7379 | |
30.9864 | |
30.3026 | |
29.9079 | |
29.5728 | |
28.9875 | |
29.0672 | |
28.4508 | |
28.0234 | |
28.0335 | |
28.7286 | |
28.8257 | |
29.3429 | |
29.8349 | |
29.7882 | |
30.0050 | |
30.2210 | |
30.1271 | |
29.5367 | |
30.0374 | |
29.2848 | |
28.6788 | |
28.9529 | |
29.0514 | |
29.4026 | |
29.1564 | |
28.9847 | |
29.1811 | |
28.8649 | |
29.2344 | |
29.2758 | |
29.5607 | |
29.4835 | |
29.6053 | |
29.3962 | |
29.3386 | |
28.6513 | |
28.7292 | |
28.7921 | |
29.1419 | |
29.0673 | |
29.1012 | |
29.4964 | |
28.9887 | |
29.0023 | |
28.6877 | |
28.4401 | |
28.3309 | |
28.2504 | |
28.1854 | |
27.9128 | |
27.8412 | |
27.7086 | |
27.7386 | |
27.6453 | |
27.8095 | |
27.6061 | |
29.3227 | |
30.6952 | |
30.3521 | |
29.2156 | |
28.1871 | |
28.0987 | |
27.5491 | |
27.4924 | |
27.4175 | |
26.9554 | |
26.9872 | |
26.6976 | |
26.7195 | |
26.7887 | |
27.1761 | |
27.1464 | |
27.0978 | |
26.3866 | |
27.0845 | |
26.6340 | |
26.6779 | |
27.0670 | |
26.7372 | |
27.0432 | |
26.9073 | |
27.6575 | |
26.7795 | |
26.8494 | |
26.8229 | |
26.6109 | |
26.5234 | |
26.6089 | |
26.3841 | |
26.4367 | |
27.2282 | |
27.1356 | |
27.0490 | |
26.9842 | |
27.0838 | |
26.2363 | |
26.7014 | |
26.5161 | |
26.5977 | |
26.1101 | |
25.7225 | |
25.3749 | |
25.3458 | |
24.9791 | |
25.0070 | |
25.1299 | |
24.8324 | |
24.8405 | |
25.1974 | |
24.9691 | |
25.2577 | |
25.5037 | |
25.3629 | |
25.6418 | |
25.4316 | |
25.3642 | |
25.4324 | |
25.7787 | |
25.5073 | |
25.6598 | |
25.5089 | |
25.6259 | |
25.2980 | |
26.4423 | |
25.8151 | |
25.0382 | |
25.1644 | |
25.0271 | |
25.0985 | |
25.2272 | |
25.3625 | |
25.4140 | |
25.1695 | |
25.4870 | |
25.3742 | |
25.3311 | |
25.5078 | |
25.4132 | |
25.2552 | |
25.3494 | |
25.4352 | |
25.4038 | |
25.5325 | |
25.6217 | |
25.4753 | |
25.4618 | |
24.9731 | |
25.4875 | |
25.9282 | |
24.8095 | |
24.5646 | |
24.5605 | |
24.1271 | |
24.6953 | |
24.8410 | |
25.4150 | |
26.3172 | |
26.4891 | |
27.0041 | |
27.7512 | |
27.0340 | |
26.2572 | |
26.1839 | |
25.9098 | |
25.8738 | |
25.4577 | |
25.3770 | |
25.2507 | |
25.5617 | |
25.0884 | |
24.5884 | |
24.6849 | |
25.3445 | |
24.6812 | |
24.0998 | |
24.2127 | |
23.9361 | |
23.9829 | |
24.0733 | |
23.9976 | |
23.8755 | |
23.7386 | |
23.7022 | |
23.7322 | |
23.6787 | |
23.9679 | |
23.7617 | |
23.6785 | |
23.8585 | |
24.0062 | |
23.8671 | |
23.8061 | |
23.8867 | |
23.6663 | |
23.8524 | |
23.3099 | |
25.1372 | |
24.6836 | |
25.3213 | |
24.7674 | |
24.9957 | |
24.6784 | |
24.4420 | |
24.9667 | |
25.0089 | |
24.5978 | |
24.7676 | |
24.7969 | |
24.9363 | |
24.5827 | |
24.5199 | |
25.0048 | |
25.3385 | |
25.3703 | |
25.6213 | |
25.5102 | |
25.6111 | |
24.6325 | |
24.4577 | |
24.6313 | |
24.4141 | |
24.7441 | |
25.0404 | |
24.2919 | |
24.3691 | |
24.7930 | |
24.5163 |