Ιστορία των ημερήσιων τιμών BIF /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 68.4563 σέντι Γκάνας (GHC)
το ελάχιστο για
1 φράγκο Μπουρούντι = 23.1763 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / BIF
| Date | BIF/GHC |
| | 38.9006 |
| | 38.8678 |
| | 39.1071 |
| | 38.6431 |
| | 39.0951 |
| | 38.7678 |
| | 38.5741 |
| | 38.4158 |
| | 38.6484 |
| | 38.7230 |
| | 38.8559 |
| | 38.8420 |
| | 38.8724 |
| | 38.7881 |
| | 38.7551 |
| | 38.6545 |
| | 38.5738 |
| | 38.3110 |
| | 38.4250 |
| | 38.5729 |
| | 38.8346 |
| | 38.8622 |
| | 38.7073 |
| | 38.8077 |
| | 39.1441 |
| | 39.2509 |
| | 39.4416 |
| | 39.1605 |
| | 39.4835 |
| | 39.5007 |
| | 39.6445 |
| | 39.5468 |
| | 39.1767 |
| | 39.2112 |
| | 39.0947 |
| | 39.1155 |
| | 39.0527 |
| | 38.8589 |
| | 38.8627 |
| | 38.7621 |
| | 38.7056 |
| | 38.3620 |
| | 38.7387 |
| | 38.9451 |
| | 38.9808 |
| | 38.8557 |
| | 38.9872 |
| | 38.0961 |
| | 38.3088 |
| | 37.2648 |
| | 56.0396 |
| | 55.8395 |
| | 55.4303 |
| | 55.1306 |
| | 55.8168 |
| | 57.5858 |
| | 58.6986 |
| | 60.5714 |
| | 59.3513 |
| | 57.2043 |
| | 58.1762 |
| | 55.8543 |
| | 57.9732 |
| | 55.3631 |
| | 48.1710 |
| | 46.9234 |
| | 45.3481 |
| | 41.2885 |
| | 60.5343 |
| | 65.9114 |
| | 68.2609 |
| | 68.0702 |
| | 67.8279 |
| | 66.5211 |
| | 65.7015 |
| | 65.4744 |
| | 55.2083 |
| | 51.1825 |
| | 49.3576 |
| | 48.9565 |
| | 48.1492 |
| | 48.2565 |
| | 48.5808 |
| | 47.5110 |
| | 47.5000 |
| | 45.1308 |
| | 41.6429 |
| | 40.7987 |
| | 39.6234 |
| | 38.6983 |
| | 38.8876 |
| | 38.5970 |
| | 38.0224 |
| | 37.7731 |
| | 38.2413 |
| | 38.2550 |
| | 36.9473 |
| | 37.2004 |
| | 36.9830 |
| | 35.7015 |
| | 35.8364 |
| | 35.9479 |
| | 35.4369 |
| | 34.4042 |
| | 36.0431 |
| | 33.1035 |
| | 32.1472 |
| | 31.7323 |
| | 32.2044 |
| | 30.6228 |
| | 30.3980 |
| | 30.4220 |
| | 30.2009 |
| | 30.3165 |
| | 30.1220 |
| | 30.2605 |
| | 30.2829 |
| | 30.3329 |
| | 30.2177 |
| | 30.2929 |
| | 30.4458 |
| | 30.1211 |
| | 30.0814 |
| | 30.0764 |
| | 29.9857 |
| | 30.1348 |
| | 30.0942 |
| | 29.9953 |
| | 29.9608 |
| | 29.9696 |
| | 30.0299 |
| | 30.1409 |
| | 29.6481 |
| | 29.7349 |
| | 29.6661 |
| | 29.6931 |
| | 29.8469 |
| | 29.6812 |
| | 29.6693 |
| | 29.6409 |
| | 29.4092 |
| | 29.1115 |
| | 29.1571 |
| | 29.2209 |
| | 29.1354 |
| | 29.1423 |
| | 29.0496 |
| | 29.2077 |
| | 29.3466 |
| | 29.4036 |
| | 29.4443 |
| | 29.3875 |
| | 29.3116 |
| | 29.3951 |
| | 29.2322 |
| | 29.2191 |
| | 29.3202 |
| | 29.2937 |
| | 29.5601 |
| | 29.5272 |
| | 29.8768 |
| | 29.6864 |
| | 29.8843 |
| | 29.8899 |
| | 30.0190 |
| | 29.8293 |
| | 29.8069 |
| | 29.9619 |
| | 29.9616 |
| | 29.9682 |
| | 29.9874 |
| | 29.5688 |
| | 29.8481 |
| | 30.1112 |
| | 29.8363 |
| | 29.8159 |
| | 29.6818 |
| | 29.7081 |
| | 29.7331 |
| | 29.9314 |
| | 29.6697 |
| | 29.6565 |
| | 29.7183 |
| | 29.8274 |
| | 30.5388 |
| | 29.7285 |
| | 29.5901 |
| | 29.7160 |
| | 28.7243 |
| | 29.6594 |
| | 29.6664 |
| | 29.9305 |
| | 29.8098 |
| | 29.7712 |
| | 30.0235 |
| | 29.4971 |
| | 30.2144 |
| | 29.7125 |
| | 30.0583 |
| | 30.1497 |
| | 30.2271 |
| | 29.7379 |
| | 30.9864 |
| | 30.3026 |
| | 29.9079 |
| | 29.5728 |
| | 28.9875 |
| | 29.0672 |
| | 28.4508 |
| | 28.0234 |
| | 28.0335 |
| | 28.7286 |
| | 28.8257 |
| | 29.3429 |
| | 29.8349 |
| | 29.7882 |
| | 30.0050 |
| | 30.2210 |
| | 30.1271 |
| | 29.5367 |
| | 30.0374 |
| | 29.2848 |
| | 28.6788 |
| | 28.9529 |
| | 29.0514 |
| | 29.4026 |
| | 29.1564 |
| | 28.9847 |
| | 29.1811 |
| | 28.8649 |
| | 29.2344 |
| | 29.2758 |
| | 29.5607 |
| | 29.4835 |
| | 29.6053 |
| | 29.3962 |
| | 29.3386 |
| | 28.6513 |
| | 28.7292 |
| | 28.7921 |
| | 29.1419 |
| | 29.0673 |
| | 29.1012 |
| | 29.4964 |
| | 28.9887 |
| | 29.0023 |
| | 28.6877 |
| | 28.4401 |
| | 28.3309 |
| | 28.2504 |
| | 28.1854 |
| | 27.9128 |
| | 27.8412 |
| | 27.7086 |
| | 27.7386 |
| | 27.6453 |
| | 27.8095 |
| | 27.6061 |
| | 29.3227 |
| | 30.6952 |
| | 30.3521 |
| | 29.2156 |
| | 28.1871 |
| | 28.0987 |
| | 27.5491 |
| | 27.4924 |
| | 27.4175 |
| | 26.9554 |
| | 26.9872 |
| | 26.6976 |
| | 26.7195 |
| | 26.7887 |
| | 27.1761 |
| | 27.1464 |
| | 27.0978 |
| | 26.3866 |
| | 27.0845 |
| | 26.6340 |
| | 26.6779 |
| | 27.0670 |
| | 26.7372 |
| | 27.0432 |
| | 26.9073 |
| | 27.6575 |
| | 26.7795 |
| | 26.8494 |
| | 26.8229 |
| | 26.6109 |
| | 26.5234 |
| | 26.6089 |
| | 26.3841 |
| | 26.4367 |
| | 27.2282 |
| | 27.1356 |
| | 27.0490 |
| | 26.9842 |
| | 27.0838 |
| | 26.2363 |
| | 26.7014 |
| | 26.5161 |
| | 26.5977 |
| | 26.1101 |
| | 25.7225 |
| | 25.3749 |
| | 25.3458 |
| | 24.9791 |
| | 25.0070 |
| | 25.1299 |
| | 24.8324 |
| | 24.8405 |
| | 25.1974 |
| | 24.9691 |
| | 25.2577 |
| | 25.5037 |
| | 25.3629 |
| | 25.6418 |
| | 25.4316 |
| | 25.3642 |
| | 25.4324 |
| | 25.7787 |
| | 25.5073 |
| | 25.6598 |
| | 25.5089 |
| | 25.6259 |
| | 25.2980 |
| | 26.4423 |
| | 25.8151 |
| | 25.0382 |
| | 25.1644 |
| | 25.0271 |
| | 25.0985 |
| | 25.2272 |
| | 25.3625 |
| | 25.4140 |
| | 25.1695 |
| | 25.4870 |
| | 25.3742 |
| | 25.3311 |
| | 25.5078 |
| | 25.4132 |
| | 25.2552 |
| | 25.3494 |
| | 25.4352 |
| | 25.4038 |
| | 25.5325 |
| | 25.6217 |
| | 25.4753 |
| | 25.4618 |
| | 24.9731 |
| | 25.4875 |
| | 25.9282 |
| | 24.8095 |
| | 24.5646 |
| | 24.5605 |
| | 24.1271 |
| | 24.6953 |
| | 24.8410 |
| | 25.4150 |
| | 26.3172 |
| | 26.4891 |
| | 27.0041 |
| | 27.7512 |
| | 27.0340 |
| | 26.2572 |
| | 26.1839 |
| | 25.9098 |
| | 25.8738 |
| | 25.4577 |
| | 25.3770 |
| | 25.2507 |
| | 25.5617 |
| | 25.0884 |
| | 24.5884 |
| | 24.6849 |
| | 25.3445 |
| | 24.6812 |
| | 24.0998 |
| | 24.2127 |
| | 23.9361 |
| | 23.9829 |
| | 24.0733 |
| | 23.9976 |
| | 23.8755 |
| | 23.7386 |
| | 23.7022 |
| | 23.7322 |
| | 23.6787 |
| | 23.9679 |
| | 23.7617 |
| | 23.6785 |
| | 23.8585 |
| | 24.0062 |
| | 23.8671 |
| | 23.8061 |
| | 23.8867 |
| | 23.6663 |
| | 23.8524 |
| | 23.3099 |
| | 25.1372 |
| | 24.6836 |
| | 25.3213 |
| | 24.7674 |
| | 24.9957 |
| | 24.6784 |
| | 24.4420 |
| | 24.9667 |
| | 25.0089 |
| | 24.5978 |
| | 24.7676 |
| | 24.7969 |
| | 24.9363 |
| | 24.5827 |
| | 24.5199 |
| | 25.0048 |
| | 25.3385 |
| | 25.3703 |
| | 25.6213 |
| | 25.5102 |
| | 25.6111 |
| | 24.6325 |
| | 24.4577 |
| | 24.6313 |
| | 24.4141 |
| | 24.7441 |
| | 25.0404 |
| | 24.2919 |
| | 24.3691 |
| | 24.7930 |
| | 24.5163 |