Историјски бурундски франак / гански цед

Историја дневних износа BIF /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бурундски франак = 68.4563 гански цед

минималац на

1 бурундски франак = 23.1763 гански цед

Историја Цена GHC / BIF

Date BIF/GHC
36.4080
36.3824
36.3838
36.4605
36.3620
36.0050
36.2195
36.1118
36.0974
36.1009
35.8741
35.9729
36.0687
35.9243
35.9102
36.3831
36.4454
36.4053
36.3923
37.4756
36.1959
36.1508
36.1150
36.0645
35.9359
36.0567
36.3606
36.4252
36.1692
36.1851
36.3593
36.2855
36.5061
36.6550
36.7531
36.6799
36.7754
36.8114
36.1299
36.5367
36.6643
36.4187
36.5838
36.0450
35.9091
35.9917
35.8605
36.4189
36.1606
36.2650
36.3172
36.3559
36.1477
36.1223
36.1303
35.9072
36.2253
36.4494
36.4234
36.2179
36.0911
36.6047
37.1615
37.1038
36.8542
36.5599
36.6449
37.2545
37.2305
37.5732
37.4055
37.5478
38.0845
37.8372
37.8679
38.3689
38.4351
38.4667
37.8231
38.4181
38.2364
38.1091
38.0501
37.9137
37.7709
38.1991
38.9043
38.1779
37.6725
38.0621
38.0630
38.2122
37.3403
37.8512
37.6278
37.6287
37.5109
37.8745
37.8356
37.8092
37.9451
38.2166
38.1209
38.6430
38.3590
38.4034
38.6291
38.9947
39.0499
38.9984
38.6298
38.4387
38.6497
38.6964
38.7999
38.8021
38.9006
38.8678
39.1071
38.6431
39.0951
38.7678
38.5741
38.4158
38.6484
38.7230
38.8559
38.8420
38.8724
38.7881
38.7551
38.6545
38.5738
38.3110
38.4250
38.5729
38.8346
38.8622
38.7073
38.8077
39.1441
39.2509
39.4416
39.1605
39.4835
39.5007
39.6445
39.5468
39.1767
39.2112
39.0947
39.1155
39.0527
38.8589
38.8627
38.7621
38.7056
38.3620
38.7387
38.9451
38.9808
38.8557
38.9872
38.0961
38.3088
37.2648
56.0396
55.8395
55.4303
55.1306
55.8168
57.5858
58.6986
60.5714
59.3513
57.2043
58.1762
55.8543
57.9732
55.3631
48.1710
46.9234
45.3481
41.2885
60.5343
65.9114
68.2609
68.0702
67.8279
66.5211
65.7015
65.4744
55.2083
51.1825
49.3576
48.9565
48.1492
48.2565
48.5808
47.5110
47.5000
45.1308
41.6429
40.7987
39.6234
38.6983
38.8876
38.5970
38.0224
37.7731
38.2413
38.2550
36.9473
37.2004
36.9830
35.7015
35.8364
35.9479
35.4369
34.4042
36.0431
33.1035
32.1472
31.7323
32.2044
30.6228
30.3980
30.4220
30.2009
30.3165
30.1220
30.2605
30.2829
30.3329
30.2177
30.2929
30.4458
30.1211
30.0814
30.0764
29.9857
30.1348
30.0942
29.9953
29.9608
29.9696
30.0299
30.1409
29.6481
29.7349
29.6661
29.6931
29.8469
29.6812
29.6693
29.6409
29.4092
29.1115
29.1571
29.2209
29.1354
29.1423
29.0496
29.2077
29.3466
29.4036
29.4443
29.3875
29.3116
29.3951
29.2322
29.2191
29.3202
29.2937
29.5601
29.5272
29.8768
29.6864
29.8843
29.8899
30.0190
29.8293
29.8069
29.9619
29.9616
29.9682
29.9874
29.5688
29.8481
30.1112
29.8363
29.8159
29.6818
29.7081
29.7331
29.9314
29.6697
29.6565
29.7183
29.8274
30.5388
29.7285
29.5901
29.7160
28.7243
29.6594
29.6664
29.9305
29.8098
29.7712
30.0235
29.4971
30.2144
29.7125
30.0583
30.1497
30.2271
29.7379
30.9864
30.3026
29.9079
29.5728
28.9875
29.0672
28.4508
28.0234
28.0335
28.7286
28.8257
29.3429
29.8349
29.7882
30.0050
30.2210
30.1271
29.5367
30.0374
29.2848
28.6788
28.9529
29.0514
29.4026
29.1564
28.9847
29.1811
28.8649
29.2344
29.2758
29.5607
29.4835
29.6053
29.3962
29.3386
28.6513
28.7292
28.7921
29.1419
29.0673
29.1012
29.4964
28.9887
29.0023
28.6877
28.4401
28.3309
28.2504
28.1854
27.9128
27.8412
27.7086
27.7386
27.6453
27.8095
27.6061
29.3227
30.6952
30.3521
29.2156
28.1871
28.0987
27.5491
27.4924
27.4175
26.9554
26.9872
26.6976
26.7195
26.7887
27.1761
27.1464
27.0978
26.3866
27.0845
26.6340
26.6779
27.0670
26.7372
27.0432
26.9073
27.6575
26.7795
26.8494
26.8229
26.6109
26.5234
26.6089
26.3841
26.4367
27.2282
27.1356
27.0490
26.9842
27.0838
26.2363
26.7014
26.5161
26.5977
26.1101
25.7225
25.3749
25.3458
24.9791
25.0070
25.1299
24.8324
24.8405
25.1974
24.9691
25.2577
25.5037
25.3629
25.6418
25.4316
25.3642
25.4324
25.7787
25.5073
25.6598
25.5089
25.6259
25.2980
26.4423
25.8151
25.0382
25.1644
25.0271
25.0985
25.2272
25.3625
25.4140
25.1695
25.4870
25.3742
25.3311
25.5078
25.4132
25.2552
25.3494
25.4352
25.4038
25.5325
25.6217
25.4753
25.4618
24.9731
25.4875
25.9282
24.8095
24.5646
24.5605
24.1271
24.6953
24.8410
25.4150
26.3172
26.4891
27.0041
27.7512
27.0340
26.2572
26.1839
25.9098
25.8738
25.4577
25.3770
25.2507
25.5617
25.0884
24.5884
24.6849
25.3445
24.6812
24.0998
24.2127
23.9361
23.9829
24.0733
23.9976
23.8755
23.7386
23.7022
23.7322
23.6787
23.9679
23.7617
23.6785
23.8585
24.0062
23.8671
23.8061
23.8867
23.6663
23.8524
23.3099
25.1372
24.6836
25.3213
24.7674
24.9957
24.6784
24.4420
24.9667
25.0089
24.5978
24.7676
24.7969
24.9363
24.5827
24.5199
25.0048
25.3385
25.3703
25.6213
25.5102
25.6111
24.6325
24.4577
24.6313
24.4141
24.7441
25.0404
24.2919
24.3691
24.7930
24.5163