Histórico Franco burundiano / Cedi de Gana

História das diárias BIF /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco burundiano = 68.45629 Cedi de Gana

o mínimo em

1 Franco burundiano = 0.28385 Cedi de Gana

história preço de GHC / BIF

Date BIF/GHC
0.29465
0.30008
0.30318
0.28440
0.28870
36.36374
36.40804
36.38244
36.38383
36.46050
36.36204
36.00497
36.21953
36.11183
36.09742
36.10094
35.87412
35.97291
36.06868
35.92432
35.91020
36.38307
36.44539
36.40529
36.39234
37.47560
36.19592
36.15081
36.11496
36.06450
35.93586
36.05672
36.36063
36.42519
36.16918
36.18513
36.35929
36.28552
36.50607
36.65499
36.75311
36.67992
36.77541
36.81136
36.12989
36.53671
36.66426
36.41870
36.58379
36.04496
35.90915
35.99174
35.86051
36.41895
36.16062
36.26496
36.31724
36.35592
36.14773
36.12234
36.13031
35.90724
36.22533
36.44938
36.42340
36.21789
36.09110
36.60474
37.16149
37.10377
36.85419
36.55987
36.64495
37.25447
37.23052
37.57322
37.40549
37.54783
38.08449
37.83721
37.86789
38.36893
38.43513
38.46670
37.82310
38.41805
38.23644
38.10910
38.05012
37.91365
37.77087
38.19909
38.90432
38.17786
37.67252
38.06214
38.06297
38.21217
37.34033
37.85119
37.62779
37.62868
37.51088
37.87453
37.83558
37.80918
37.94506
38.21657
38.12090
38.64305
38.35902
38.40339
38.62907
38.99469
39.04989
38.99837
38.62981
38.43874
38.64970
38.69641
38.79991
38.80214
38.90061
38.86776
39.10710
38.64306
39.09506
38.76782
38.57414
38.41582
38.64842
38.72303
38.85588
38.84199
38.87242
38.78812
38.75512
38.65451
38.57379
38.31102
38.42498
38.57291
38.83459
38.86219
38.70731
38.80768
39.14412
39.25089
39.44160
39.16052
39.48351
39.50067
39.64454
39.54678
39.17673
39.21121
39.09469
39.11550
39.05273
38.85890
38.86268
38.76208
38.70560
38.36200
38.73868
38.94509
38.98081
38.85568
38.98716
38.09613
38.30884
37.26475
56.03962
55.83950
55.43028
55.13061
55.81678
57.58583
58.69857
60.57144
59.35129
57.20428
58.17615
55.85432
57.97317
55.36315
48.17097
46.92338
45.34808
41.28851
60.53428
65.91137
68.26088
68.07019
67.82787
66.52113
65.70151
65.47442
55.20832
51.18252
49.35761
48.95653
48.14925
48.25648
48.58080
47.51103
47.49998
45.13077
41.64293
40.79870
39.62337
38.69825
38.88761
38.59703
38.02237
37.77307
38.24128
38.25499
36.94735
37.20043
36.98297
35.70147
35.83640
35.94794
35.43691
34.40419
36.04312
33.10346
32.14722
31.73225
32.20435
30.62283
30.39795
30.42202
30.20087
30.31645
30.12195
30.26049
30.28291
30.33292
30.21767
30.29288
30.44585
30.12108
30.08143
30.07643
29.98570
30.13481
30.09422
29.99527
29.96078
29.96957
30.02991
30.14088
29.64807
29.73491
29.66610
29.69305
29.84686
29.68117
29.66930
29.64093
29.40921
29.11150
29.15711
29.22092
29.13535
29.14235
29.04958
29.20772
29.34657
29.40363
29.44427
29.38746
29.31160
29.39507
29.23223
29.21914
29.32021
29.29366
29.56006
29.52720
29.87685
29.68638
29.88432
29.88987
30.01895
29.82926
29.80686
29.96192
29.96159
29.96821
29.98742
29.56884
29.84813
30.11117
29.83634
29.81588
29.68185
29.70809
29.73313
29.93139
29.66965
29.65653
29.71835
29.82743
30.53882
29.72853
29.59005
29.71605
28.72428
29.65945
29.66642
29.93046
29.80983
29.77117
30.02349
29.49713
30.21436
29.71250
30.05831
30.14972
30.22713
29.73790
30.98641
30.30257
29.90789
29.57280
28.98747
29.06722
28.45080
28.02340
28.03352
28.72859
28.82574
29.34293
29.83490
29.78815
30.00498
30.22100
30.12708
29.53674
30.03743
29.28478
28.67878
28.95286
29.05145
29.40261
29.15643
28.98471
29.18110
28.86493
29.23438
29.27577
29.56074
29.48351
29.60534
29.39619
29.33860
28.65135
28.72920
28.79206
29.14191
29.06731
29.10121
29.49639
28.98867
29.00232
28.68765
28.44011
28.33095
28.25039
28.18545
27.91284
27.84121
27.70864
27.73864
27.64532
27.80953
27.60613
29.32272
30.69520
30.35211
29.21562
28.18709
28.09873
27.54910
27.49237
27.41745
26.95543
26.98719
26.69761
26.71954
26.78871
27.17615
27.14636
27.09776
26.38659
27.08448
26.63404
26.67791
27.06695
26.73725
27.04321
26.90733
27.65748
26.77951
26.84938
26.82289
26.61086
26.52337
26.60888
26.38410
26.43672
27.22822
27.13558
27.04900
26.98421
27.08377
26.23625
26.70142
26.51610
26.59766
26.11009
25.72245
25.37493
25.34584
24.97910
25.00702
25.12990
24.83244
24.84049
25.19741
24.96914
25.25774
25.50370
25.36286
25.64183
25.43157
25.36423
25.43242
25.77867
25.50728
25.65982
25.50886
25.62588
25.29802
26.44226
25.81508
25.03824
25.16444
25.02710
25.09855
25.22718
25.36246
25.41403
25.16946
25.48695
25.37420
25.33111
25.50779
25.41322
25.25524
25.34937
25.43516
25.40383
25.53249
25.62172
25.47534
25.46175
24.97305
25.48751
25.92819
24.80949
24.56456
24.56048
24.12713
24.69529
24.84096
25.41498
26.31723
26.48908
27.00413
27.75120
27.03402
26.25724
26.18390
25.90981
25.87385
25.45773
25.37700
25.25067
25.56169
25.08837
24.58844
24.68486
25.34446
24.68115
24.09976
24.21268
23.93615
23.98291
24.07335
23.99764
23.87555
23.73861
23.70217
23.73222
23.67869
23.96786
23.76175
23.67850
23.85849
24.00620
23.86714
23.80607
23.88673
23.66633
23.85236
23.30989
25.13718
24.68359
25.32129
24.76739
24.99569
24.67840
24.44196
24.96667
25.00886
24.59778
24.76761
24.79688
24.93634
24.58273
24.51985
25.00480
25.33846
25.37028
25.62127
25.51016
25.61105
24.63248
24.45774
24.63126
24.41414
24.74407
25.04043
24.29189
24.36911
24.79302
24.51634