Lịch sử Đô la Brunei / Kwanza Angola
Lịch sử của giá hàng ngày BND /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Đô la Brunei = 629.5001 Kwanza Angola
tối thiểu trên
1 Đô la Brunei = 48.6659 Kwanza Angola
| Date | BND/AOA |
|---|---|
| 612.2045 | |
| 613.2595 | |
| 622.6430 | |
| 618.8420 | |
| 622.1302 | |
| 622.3363 | |
| 626.9818 | |
| 616.7427 | |
| 618.2171 | |
| 615.6266 | |
| 618.3415 | |
| 617.0169 | |
| 620.2484 | |
| 619.2602 | |
| 622.1268 | |
| 624.1856 | |
| 627.2252 | |
| 626.4099 | |
| 622.3457 | |
| 617.9867 | |
| 621.2452 | |
| 621.0688 | |
| 618.0613 | |
| 609.3930 | |
| 616.3592 | |
| 607.7992 | |
| 603.6800 | |
| 603.9479 | |
| 603.4768 | |
| 603.0969 | |
| 607.4022 | |
| 609.1152 | |
| 608.3115 | |
| 609.0755 | |
| 607.6964 | |
| 609.4013 | |
| 609.5892 | |
| 614.9530 | |
| 620.7625 | |
| 621.6631 | |
| 623.9446 | |
| 611.4398 | |
| 611.8179 | |
| 589.2162 | |
| 553.9257 | |
| 503.1335 | |
| 447.7470 | |
| 419.1686 | |
| 400.8110 | |
| 392.6888 | |
| 383.6910 | |
| 382.5698 | |
| 382.7459 | |
| 380.7223 | |
| 375.0826 | |
| 374.9614 | |
| 375.1659 | |
| 378.6966 | |
| 378.4009 | |
| 380.3431 | |
| 384.2895 | |
| 381.3210 | |
| 381.5668 | |
| 377.9991 | |
| 375.3927 | |
| 373.0973 | |
| 371.5850 | |
| 373.3774 | |
| 374.5596 | |
| 368.8562 | |
| 368.1336 | |
| 361.1666 | |
| 347.9229 | |
| 342.2055 | |
| 321.7150 | |
| 311.0317 | |
| 306.6311 | |
| 302.4943 | |
| 300.5774 | |
| 305.3100 | |
| 306.6821 | |
| 304.9320 | |
| 306.8460 | |
| 307.7161 | |
| 311.3698 | |
| 312.0057 | |
| 314.2213 | |
| 311.2011 | |
| 307.5246 | |
| 305.7171 | |
| 305.9568 | |
| 308.7442 | |
| 312.0409 | |
| 312.4573 | |
| 311.4587 | |
| 307.1140 | |
| 303.1817 | |
| 293.5586 | |
| 289.2775 | |
| 292.2061 | |
| 293.8179 | |
| 336.1479 | |
| 344.4529 | |
| 349.5040 | |
| 365.5936 | |
| 373.5896 | |
| 391.4021 | |
| 388.4343 | |
| 390.4487 | |
| 393.6540 | |
| 398.0565 | |
| 406.0952 | |
| 410.3653 | |
| 415.3482 | |
| 414.0161 | |
| 408.9506 | |
| 412.2027 | |
| 420.0030 | |
| 429.4545 | |
| 441.7758 | |
| 442.9557 | |
| 442.7343 | |
| 443.4920 | |
| 442.6351 | |
| 441.5632 | |
| 441.4429 | |
| 443.8006 | |
| 455.2766 | |
| 464.4710 | |
| 471.5223 | |
| 471.5881 | |
| 468.0773 | |
| 470.5178 | |
| 470.5092 | |
| 472.3800 | |
| 469.7494 | |
| 471.8354 | |
| 475.4730 | |
| 479.7728 | |
| 481.8032 | |
| 477.4745 | |
| 483.8191 | |
| 484.9584 | |
| 485.4482 | |
| 483.5384 | |
| 489.7504 | |
| 493.9721 | |
| 491.5458 | |
| 495.1430 | |
| 487.5699 | |
| 468.4348 | |
| 466.7489 | |
| 464.9442 | |
| 467.2447 | |
| 460.9243 | |
| 458.3620 | |
| 472.9395 | |
| 492.6350 | |
| 493.3054 | |
| 489.1156 | |
| 492.9325 | |
| 495.0205 | |
| 493.2202 | |
| 494.2967 | |
| 496.6625 | |
| 492.8636 | |
| 489.4917 | |
| 493.2763 | |
| 488.3632 | |
| 489.6634 | |
| 487.9201 | |
| 495.3429 | |
| 495.2213 | |
| 487.4033 | |
| 483.8989 | |
| 479.9548 | |
| 474.5625 | |
| 465.1380 | |
| 450.8479 | |
| 455.1946 | |
| 458.0969 | |
| 454.9914 | |
| 442.0041 | |
| 430.3701 | |
| 420.7706 | |
| 425.0118 | |
| 423.4216 | |
| 407.2781 | |
| 407.2476 | |
| 412.6006 | |
| 413.9609 | |
| 415.5368 | |
| 434.5800 | |
| 429.6083 | |
| 424.1333 | |
| 411.4834 | |
| 406.4277 | |
| 401.7145 | |
| 387.0422 | |
| 395.0091 | |
| 394.6337 | |
| 393.6088 | |
| 399.5011 | |
| 383.9852 | |
| 363.7102 | |
| 356.7788 | |
| 350.7402 | |
| 355.2380 | |
| 354.5712 | |
| 351.6426 | |
| 356.2826 | |
| 357.3972 | |
| 362.5087 | |
| 365.9544 | |
| 363.1075 | |
| 359.4327 | |
| 357.3133 | |
| 357.5520 | |
| 355.7393 | |
| 338.8483 | |
| 350.2869 | |
| 358.3531 | |
| 348.0233 | |
| 339.1490 | |
| 339.0495 | |
| 364.2089 | |
| 360.1897 | |
| 331.1926 | |
| 298.8523 | |
| 276.1493 | |
| 279.8700 | |
| 273.3424 | |
| 270.7114 | |
| 270.7247 | |
| 268.0385 | |
| 268.0020 | |
| 268.0220 | |
| 268.0391 | |
| 262.4913 | |
| 257.4007 | |
| 256.5849 | |
| 256.1599 | |
| 255.0238 | |
| 254.5919 | |
| 251.9503 | |
| 251.0164 | |
| 250.9773 | |
| 245.8657 | |
| 244.2781 | |
| 243.5221 | |
| 240.7243 | |
| 240.7418 | |
| 239.1996 | |
| 236.1964 | |
| 236.5386 | |
| 235.8367 | |
| 235.2023 | |
| 234.8840 | |
| 233.6551 | |
| 232.9758 | |
| 232.6260 | |
| 232.6197 | |
| 232.8673 | |
| 231.8313 | |
| 231.1836 | |
| 197.2318 | |
| 196.8535 | |
| 196.8625 | |
| 196.1694 | |
| 195.8417 | |
| 195.6648 | |
| 195.6361 | |
| 196.3096 | |
| 196.8748 | |
| 210.6258 | |
| 225.0868 | |
| 208.2690 | |
| 221.8691 | |
| 218.3302 | |
| 215.9061 | |
| 214.2735 | |
| 214.2599 | |
| 210.1255 | |
| 209.4974 | |
| 188.6120 | |
| 188.1939 | |
| 183.1790 | |
| 181.3089 | |
| 177.5234 | |
| 174.3041 | |
| 171.9926 | |
| 168.7590 | |
| 167.9642 | |
| 186.8531 | |
| 183.7794 | |
| 182.5338 | |
| 181.3719 | |
| 160.2283 | |
| 179.6562 | |
| 166.9453 | |
| 175.3378 | |
| 173.6449 | |
| 172.7512 | |
| 172.5623 | |
| 168.8421 | |
| 164.9801 | |
| 165.8121 | |
| 165.9993 | |
| 163.4612 | |
| 163.2304 | |
| 162.7174 | |
| 163.7316 | |
| 161.2998 | |
| 161.5886 | |
| 158.9840 | |
| 158.8114 | |
| 157.0624 | |
| 154.8628 | |
| 139.5756 | |
| 137.5344 | |
| 124.5583 | |
| 124.1030 | |
| 123.4574 | |
| 123.2138 | |
| 122.8179 | |
| 123.0018 | |
| 123.3048 | |
| 122.2762 | |
| 121.8658 | |
| 121.6530 | |
| 121.9022 | |
| 121.8320 | |
| 122.7501 | |
| 121.7430 | |
| 121.8715 | |
| 122.7719 | |
| 123.0567 | |
| 123.3197 | |
| 122.3284 | |
| 122.4752 | |
| 121.8841 | |
| 121.8154 | |
| 121.6879 | |
| 122.3538 | |
| 121.8433 | |
| 121.1517 | |
| 119.7882 | |
| 119.9822 | |
| 119.5592 | |
| 120.0447 | |
| 119.7086 | |
| 120.2535 | |
| 119.7896 | |
| 119.6390 | |
| 119.1972 | |
| 118.1761 | |
| 119.6492 | |
| 119.4226 | |
| 119.8675 | |
| 118.3172 | |
| 119.0066 | |
| 120.1342 | |
| 119.5902 | |
| 118.2231 | |
| 118.6002 | |
| 119.6607 | |
| 118.3587 | |
| 118.5531 | |
| 117.4174 | |
| 118.1779 | |
| 116.8471 | |
| 116.7514 | |
| 117.2434 | |
| 114.3901 | |
| 116.3605 | |
| 115.3154 | |
| 117.0716 | |
| 117.8550 | |
| 117.9976 | |
| 118.4036 | |
| 122.4631 | |
| 123.1589 | |
| 123.1318 | |
| 123.6900 | |
| 123.3997 | |
| 123.9538 | |
| 124.0924 | |
| 124.1042 | |
| 123.9053 | |
| 123.8567 | |
| 126.7275 | |
| 123.9507 | |
| 124.3939 | |
| 125.8842 | |
| 126.2167 | |
| 125.9874 | |
| 124.5997 | |
| 122.6709 | |
| 124.3654 | |
| 123.6834 | |
| 123.5609 | |
| 123.8153 | |
| 121.5894 | |
| 121.9039 | |
| 120.8475 | |
| 122.0602 | |
| 122.2549 | |
| 122.8721 | |
| 124.2966 | |
| 119.6440 | |
| 121.3951 | |
| 119.2225 | |
| 118.3378 | |
| 116.7245 | |
| 116.2303 | |
| 114.7669 | |
| 113.1704 | |
| 113.6221 | |
| 111.3428 | |
| 111.7455 | |
| 110.5334 | |
| 108.8882 | |
| 109.1345 | |
| 99.3040 | |
| 95.6743 | |
| 96.1962 | |
| 96.3642 | |
| 95.8868 | |
| 96.4953 | |
| 95.8497 | |
| 95.9968 | |
| 94.9293 | |
| 95.2838 | |
| 96.6583 | |
| 97.7944 | |
| 97.6264 | |
| 96.7500 | |
| 94.9763 | |
| 94.8202 | |
| 96.2099 | |
| 90.0817 | |
| 88.1677 | |
| 89.0864 | |
| 89.2781 | |
| 89.3241 | |
| 90.9770 | |
| 91.4144 | |
| 91.8784 | |
| 91.5739 | |
| 91.9165 | |
| 91.2465 | |
| 90.1581 | |
| 89.7485 | |
| 87.9841 | |
| 81.5014 | |
| 81.4616 | |
| 82.0766 | |
| 82.5557 | |
| 82.0122 | |
| 82.1366 | |
| 82.1580 | |
| 81.0182 | |
| 79.5689 | |
| 80.2668 | |
| 78.5640 | |
| 78.3255 | |
| 76.8521 | |
| 77.3482 | |
| 77.9870 | |
| 77.8856 | |
| 77.3294 | |
| 77.5468 | |
| 76.8896 | |
| 77.2551 | |
| 77.7238 | |
| 77.2941 | |
| 77.2708 | |
| 77.4257 | |
| 77.4268 | |
| 77.8120 | |
| 77.1627 | |
| 77.3739 | |
| 77.3718 | |
| 77.5208 | |
| 77.0622 | |
| 77.1781 | |
| 77.7056 | |
| 77.6002 | |
| 77.5843 | |
| 77.1951 | |
| 77.1160 | |
| 77.2795 | |
| 77.3821 | |
| 77.6640 | |
| 78.0584 | |
| 78.0734 | |
| 78.5490 | |
| 78.2968 | |
| 78.3646 | |
| 78.0846 | |
| 78.1577 | |
| 78.3156 | |
| 78.2414 | |
| 78.2437 | |
| 78.2091 | |
| 78.1487 | |
| 78.1816 | |
| 77.9411 | |
| 77.9363 | |
| 78.2785 | |
| 78.2309 | |
| 78.1723 | |
| 77.7194 | |
| 77.9054 | |
| 78.2446 | |
| 77.7068 | |
| 77.8105 | |
| 76.7935 | |
| 77.2119 | |
| 77.0169 | |
| 76.8821 | |
| 77.2065 | |
| 77.4843 | |
| 76.8858 | |
| 76.4457 | |
| 76.4527 | |
| 76.4905 | |
| 77.5109 | |
| 77.2998 | |
| 76.9090 | |
| 77.0783 | |
| 77.6884 | |
| 78.0571 | |
| 77.7561 | |
| 77.7877 | |
| 78.1614 | |
| 77.7065 | |
| 78.3103 | |
| 78.6631 | |
| 78.6242 | |
| 78.2587 | |
| 78.1329 | |
| 77.6754 | |
| 77.4055 | |
| 76.6209 | |
| 76.2048 | |
| 75.2848 | |
| 75.2077 | |
| 75.5884 | |
| 76.4550 | |
| 76.0127 | |
| 75.8515 | |
| 76.2186 | |
| 76.3447 | |
| 75.2747 | |
| 76.1054 | |
| 75.2982 | |
| 76.8789 | |
| 76.6977 | |
| 76.6130 | |
| 76.2486 | |
| 76.6345 | |
| 77.4562 | |
| 77.8718 | |
| 77.8459 | |
| 77.5329 | |
| 77.5641 | |
| 77.4073 | |
| 77.3810 | |
| 76.7103 | |
| 76.8429 | |
| 76.9203 | |
| 77.1815 | |
| 77.0454 | |
| 77.4837 | |
| 77.4368 | |
| 77.3060 | |
| 77.5978 | |
| 77.9996 | |
| 78.3620 | |
| 78.3308 | |
| 78.4328 | |
| 78.3959 | |
| 78.6278 | |
| 78.4827 | |
| 78.5398 | |
| 78.3427 | |
| 77.9921 | |
| 78.1762 | |
| 78.0468 | |
| 78.2120 | |
| 78.0824 | |
| 78.0996 | |
| 77.6687 | |
| 77.5919 | |
| 77.7784 | |
| 77.9450 | |
| 77.0668 | |
| 76.6534 | |
| 76.1890 | |
| 76.1870 | |
| 76.5781 | |
| 77.0316 | |
| 76.4945 | |
| 75.6458 | |
| 78.4200 | |
| 76.2458 | |
| 75.9859 | |
| 74.2398 | |
| 74.9131 | |
| 74.3897 | |
| 74.0149 | |
| 74.5699 | |
| 74.9615 | |
| 75.5885 | |
| 76.4077 | |
| 76.9672 | |
| 76.1033 | |
| 76.0361 | |
| 75.4756 | |
| 75.7178 | |
| 75.6649 | |
| 75.7311 | |
| 75.4838 | |
| 75.7211 | |
| 75.4522 | |
| 76.0223 | |
| 75.6561 | |
| 76.1380 | |
| 75.5768 | |
| 75.0763 | |
| 73.5533 | |
| 73.2554 | |
| 73.0759 | |
| 73.3308 | |
| 72.5406 | |
| 72.9026 | |
| 74.1727 | |
| 73.0135 | |
| 72.8277 | |
| 73.6934 | |
| 74.5990 | |
| 76.2045 | |
| 74.6774 | |
| 74.3798 | |
| 73.4757 | |
| 73.5200 | |
| 73.7905 | |
| 75.4091 | |
| 75.8542 | |
| 77.4978 | |
| 77.2193 | |
| 77.1740 | |
| 77.7246 | |
| 76.4158 | |
| 77.3697 | |
| 77.0373 | |
| 76.4684 | |
| 76.0118 | |
| 75.9065 | |
| 74.9103 | |
| 75.2291 | |
| 75.2226 | |
| 75.6390 | |
| 75.1187 | |
| 74.5278 | |
| 74.5508 | |
| 75.4433 | |
| 76.1153 | |
| 75.3826 | |
| 74.6149 | |
| 74.0459 | |
| 73.8358 | |
| 73.6589 | |
| 73.2562 | |
| 73.3744 | |
| 73.5819 | |
| 73.1246 | |
| 73.0980 | |
| 72.4770 | |
| 73.0733 | |
| 72.5093 | |
| 72.3638 | |
| 71.8482 | |
| 71.3249 | |
| 72.0215 | |
| 70.4580 | |
| 70.0701 | |
| 70.5988 | |
| 70.4022 | |
| 69.9704 | |
| 70.9890 | |
| 71.0587 | |
| 71.6496 | |
| 71.0120 | |
| 70.9152 | |
| 71.1623 | |
| 70.3528 | |
| 69.8679 | |
| 69.1293 | |
| 68.3029 | |
| 67.5083 | |
| 66.6999 | |
| 67.0524 | |
| 68.0623 | |
| 67.9022 | |
| 68.3889 | |
| 68.0805 | |
| 67.6637 | |
| 67.1112 | |
| 66.6724 | |
| 66.1734 | |
| 66.3436 | |
| 66.6207 | |
| 65.7411 | |
| 65.5318 | |
| 65.9931 | |
| 66.1178 | |
| 67.4727 | |
| 69.0253 | |
| 68.6879 | |
| 68.4925 | |
| 67.0933 | |
| 66.0944 | |
| 66.5081 | |
| 64.9620 | |
| 64.6834 | |
| 63.7445 | |
| 64.1420 | |
| 64.4534 | |
| 64.4005 | |
| 63.9612 | |
| 63.3933 | |
| 63.4985 | |
| 64.6362 | |
| 64.6606 | |
| 64.3386 | |
| 63.7492 | |
| 63.1484 | |
| 63.3354 | |
| 63.6199 | |
| 63.1231 | |
| 63.3953 | |
| 62.7429 | |
| 62.2173 | |
| 60.7585 | |
| 60.2932 | |
| 60.4573 | |
| 61.2577 | |
| 53.8088 | |
| 55.1516 | |
| 54.8507 | |
| 54.9296 | |
| 54.4771 | |
| 53.6076 | |
| 53.6669 | |
| 53.8838 | |
| 53.8109 | |
| 53.2491 | |
| 54.1406 | |
| 52.2320 | |
| 52.2170 | |
| 51.8689 | |
| 51.9144 | |
| 51.9037 | |
| 51.8946 | |
| 51.9720 | |
| 51.9065 | |
| 52.2142 | |
| 52.1339 | |
| 51.7765 | |
| 51.8705 | |
| 51.3484 | |
| 51.1057 | |
| 50.7864 | |
| 49.5288 | |
| 49.7666 | |
| 49.4657 | |
| 49.6414 | |
| 49.3208 | |
| 49.0184 | |
| 48.9330 | |
| 48.9998 | |
| 49.1734 | |
| 49.5795 | |
| 49.1718 | |
| 49.4477 | |
| 49.2580 | |
| 49.5550 | |
| 50.9571 | |
| 50.4802 | |
| 50.2734 | |
| 49.6885 | |
| 49.0608 | |
| 48.7628 | |
| 48.9780 | |
| 48.8530 | |
| 49.4350 | |
| 49.6166 | |
| 49.0592 | |
| 49.5985 | |
| 49.7203 | |
| 49.9914 | |
| 50.4502 | |
| 50.6718 | |
| 50.4470 | |
| 50.3476 | |
| 50.5062 | |
| 50.7747 | |
| 50.8717 | |
| 50.9203 | |
| 51.3759 | |
| 51.7142 | |
| 51.7330 | |
| 51.7168 | |
| 51.5203 | |
| 51.5987 | |
| 51.3859 | |
| 51.3857 | |
| 51.5770 | |
| 51.5210 | |
| 51.5902 | |
| 51.4585 | |
| 51.4087 | |
| 51.5960 | |
| 51.5560 | |
| 51.7528 | |
| 51.6791 | |
| 52.5528 | |
| 52.6105 | |
| 52.3925 | |
| 52.5146 | |
| 52.4337 | |
| 52.3482 | |
| 52.1237 | |
| 52.0244 | |
| 51.9167 | |
| 50.8621 | |
| 50.5644 | |
| 50.1512 | |
| 50.3922 | |
| 50.3030 | |
| 50.2710 | |
| 49.9805 | |
| 49.8772 | |
| 50.2208 | |
| 50.1889 | |
| 50.3060 | |
| 50.2032 | |
| 50.1371 |