História das diárias BND /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar bruneano = 740.9992 Kwanza angolano
o mínimo em
1 Dólar bruneano = 48.6659 Kwanza angolano
história preço de AOA / BND
| Date | BND/AOA |
| | 391.6015 |
| | 707.0676 |
| | 709.3223 |
| | 709.5184 |
| | 709.0947 |
| | 705.7861 |
| | 714.6567 |
| | 711.6671 |
| | 714.5711 |
| | 714.7384 |
| | 715.8551 |
| | 719.0339 |
| | 718.2409 |
| | 719.5515 |
| | 722.3973 |
| | 715.8100 |
| | 712.2976 |
| | 707.7434 |
| | 716.5535 |
| | 715.7341 |
| | 714.7947 |
| | 719.0712 |
| | 720.5740 |
| | 722.6385 |
| | 721.7928 |
| | 719.8760 |
| | 719.9612 |
| | 709.7495 |
| | 710.9963 |
| | 711.3085 |
| | 711.5908 |
| | 708.8413 |
| | 710.2353 |
| | 703.3200 |
| | 705.5311 |
| | 701.2295 |
| | 703.1529 |
| | 703.4608 |
| | 702.1965 |
| | 705.7554 |
| | 705.8239 |
| | 701.9872 |
| | 707.5456 |
| | 708.7561 |
| | 713.5591 |
| | 714.4753 |
| | 715.0159 |
| | 710.8779 |
| | 713.2898 |
| | 714.0402 |
| | 709.4620 |
| | 711.5614 |
| | 712.0958 |
| | 714.4640 |
| | 714.6701 |
| | 715.5313 |
| | 718.0185 |
| | 705.6359 |
| | 716.5737 |
| | 712.1205 |
| | 709.2568 |
| | 710.2549 |
| | 704.7666 |
| | 702.3144 |
| | 695.9196 |
| | 693.9212 |
| | 703.0313 |
| | 696.3574 |
| | 679.6210 |
| | 679.3541 |
| | 682.1555 |
| | 686.4885 |
| | 686.5800 |
| | 679.8438 |
| | 684.2666 |
| | 680.0247 |
| | 674.7766 |
| | 675.1839 |
| | 679.9584 |
| | 668.1185 |
| | 663.9453 |
| | 670.8790 |
| | 673.1667 |
| | 671.2071 |
| | 676.3037 |
| | 680.2355 |
| | 679.6161 |
| | 677.3783 |
| | 681.8388 |
| | 684.1306 |
| | 691.9080 |
| | 689.8613 |
| | 693.9188 |
| | 695.2232 |
| | 698.1300 |
| | 735.3661 |
| | 722.6357 |
| | 718.1753 |
| | 708.2115 |
| | 698.0086 |
| | 695.2505 |
| | 677.7646 |
| | 663.9273 |
| | 664.5436 |
| | 649.2515 |
| | 648.6058 |
| | 652.3895 |
| | 645.9081 |
| | 634.7110 |
| | 631.2602 |
| | 633.1555 |
| | 631.4498 |
| | 633.8027 |
| | 631.5704 |
| | 629.7992 |
| | 616.2672 |
| | 619.7154 |
| | 614.0914 |
| | 612.2045 |
| | 613.2595 |
| | 622.6430 |
| | 618.8420 |
| | 622.1302 |
| | 622.3363 |
| | 626.9818 |
| | 616.7427 |
| | 618.2171 |
| | 615.6266 |
| | 618.3415 |
| | 617.0169 |
| | 620.2484 |
| | 619.2602 |
| | 622.1268 |
| | 624.1856 |
| | 627.2252 |
| | 626.4099 |
| | 622.3457 |
| | 617.9867 |
| | 621.2452 |
| | 621.0688 |
| | 618.0613 |
| | 609.3930 |
| | 616.3592 |
| | 607.7992 |
| | 603.6800 |
| | 603.9479 |
| | 603.4768 |
| | 603.0969 |
| | 607.4022 |
| | 609.1152 |
| | 608.3115 |
| | 609.0755 |
| | 607.6964 |
| | 609.4013 |
| | 609.5892 |
| | 614.9530 |
| | 620.7625 |
| | 621.6631 |
| | 623.9446 |
| | 611.4398 |
| | 611.8179 |
| | 589.2162 |
| | 553.9257 |
| | 503.1335 |
| | 447.7470 |
| | 419.1686 |
| | 400.8110 |
| | 392.6888 |
| | 383.6910 |
| | 382.5698 |
| | 382.7459 |
| | 380.7223 |
| | 375.0826 |
| | 374.9614 |
| | 375.1659 |
| | 378.6966 |
| | 378.4009 |
| | 380.3431 |
| | 384.2895 |
| | 381.3210 |
| | 381.5668 |
| | 377.9991 |
| | 375.3927 |
| | 373.0973 |
| | 371.5850 |
| | 373.3774 |
| | 374.5596 |
| | 368.8562 |
| | 368.1336 |
| | 361.1666 |
| | 347.9229 |
| | 342.2055 |
| | 321.7150 |
| | 311.0317 |
| | 306.6311 |
| | 302.4943 |
| | 300.5774 |
| | 305.3100 |
| | 306.6821 |
| | 304.9320 |
| | 306.8460 |
| | 307.7161 |
| | 311.3698 |
| | 312.0057 |
| | 314.2213 |
| | 311.2011 |
| | 307.5246 |
| | 305.7171 |
| | 305.9568 |
| | 308.7442 |
| | 312.0409 |
| | 312.4573 |
| | 311.4587 |
| | 307.1140 |
| | 303.1817 |
| | 293.5586 |
| | 289.2775 |
| | 292.2061 |
| | 293.8179 |
| | 336.1479 |
| | 344.4529 |
| | 349.5040 |
| | 365.5936 |
| | 373.5896 |
| | 391.4021 |
| | 388.4343 |
| | 390.4487 |
| | 393.6540 |
| | 398.0565 |
| | 406.0952 |
| | 410.3653 |
| | 415.3482 |
| | 414.0161 |
| | 408.9506 |
| | 412.2027 |
| | 420.0030 |
| | 429.4545 |
| | 441.7758 |
| | 442.9557 |
| | 442.7343 |
| | 443.4920 |
| | 442.6351 |
| | 441.5632 |
| | 441.4429 |
| | 443.8006 |
| | 455.2766 |
| | 464.4710 |
| | 471.5223 |
| | 471.5881 |
| | 468.0773 |
| | 470.5178 |
| | 470.5092 |
| | 472.3800 |
| | 469.7494 |
| | 471.8354 |
| | 475.4730 |
| | 479.7728 |
| | 481.8032 |
| | 477.4745 |
| | 483.8191 |
| | 484.9584 |
| | 485.4482 |
| | 483.5384 |
| | 489.7504 |
| | 493.9721 |
| | 491.5458 |
| | 495.1430 |
| | 487.5699 |
| | 468.4348 |
| | 466.7489 |
| | 464.9442 |
| | 467.2447 |
| | 460.9243 |
| | 458.3620 |
| | 472.9395 |
| | 492.6350 |
| | 493.3054 |
| | 489.1156 |
| | 492.9325 |
| | 495.0205 |
| | 493.2202 |
| | 494.2967 |
| | 496.6625 |
| | 492.8636 |
| | 489.4917 |
| | 493.2763 |
| | 488.3632 |
| | 489.6634 |
| | 487.9201 |
| | 495.3429 |
| | 495.2213 |
| | 487.4033 |
| | 483.8989 |
| | 479.9548 |
| | 474.5625 |
| | 465.1380 |
| | 450.8479 |
| | 455.1946 |
| | 458.0969 |
| | 454.9914 |
| | 442.0041 |
| | 430.3701 |
| | 420.7706 |
| | 425.0118 |
| | 423.4216 |
| | 407.2781 |
| | 407.2476 |
| | 412.6006 |
| | 413.9609 |
| | 415.5368 |
| | 434.5800 |
| | 429.6083 |
| | 424.1333 |
| | 411.4834 |
| | 406.4277 |
| | 401.7145 |
| | 387.0422 |
| | 395.0091 |
| | 394.6337 |
| | 393.6088 |
| | 399.5011 |
| | 383.9852 |
| | 363.7102 |
| | 356.7788 |
| | 350.7402 |
| | 355.2380 |
| | 354.5712 |
| | 351.6426 |
| | 356.2826 |
| | 357.3972 |
| | 362.5087 |
| | 365.9544 |
| | 363.1075 |
| | 359.4327 |
| | 357.3133 |
| | 357.5520 |
| | 355.7393 |
| | 338.8483 |
| | 350.2869 |
| | 358.3531 |
| | 348.0233 |
| | 339.1490 |
| | 339.0495 |
| | 364.2089 |
| | 360.1897 |
| | 331.1926 |
| | 298.8523 |
| | 276.1493 |
| | 279.8700 |
| | 273.3424 |
| | 270.7114 |
| | 270.7247 |
| | 268.0385 |
| | 268.0020 |
| | 268.0220 |
| | 268.0391 |
| | 262.4913 |
| | 257.4007 |
| | 256.5849 |
| | 256.1599 |
| | 255.0238 |
| | 254.5919 |
| | 251.9503 |
| | 251.0164 |
| | 250.9773 |
| | 245.8657 |
| | 244.2781 |
| | 243.5221 |
| | 240.7243 |
| | 240.7418 |
| | 239.1996 |
| | 236.1964 |
| | 236.5386 |
| | 235.8367 |
| | 235.2023 |
| | 234.8840 |
| | 233.6551 |
| | 232.9758 |
| | 232.6260 |
| | 232.6197 |
| | 232.8673 |
| | 231.8313 |
| | 231.1836 |
| | 197.2318 |
| | 196.8535 |
| | 196.8625 |
| | 196.1694 |
| | 195.8417 |
| | 195.6648 |
| | 195.6361 |
| | 196.3096 |
| | 196.8748 |
| | 210.6258 |
| | 225.0868 |
| | 208.2690 |
| | 221.8691 |
| | 218.3302 |
| | 215.9061 |
| | 214.2735 |
| | 214.2599 |
| | 210.1255 |
| | 209.4974 |
| | 188.6120 |
| | 188.1939 |
| | 183.1790 |
| | 181.3089 |
| | 177.5234 |
| | 174.3041 |
| | 171.9926 |
| | 168.7590 |
| | 167.9642 |
| | 186.8531 |
| | 183.7794 |
| | 182.5338 |
| | 181.3719 |
| | 160.2283 |
| | 179.6562 |
| | 166.9453 |
| | 175.3378 |
| | 173.6449 |
| | 172.7512 |
| | 172.5623 |
| | 168.8421 |
| | 164.9801 |
| | 165.8121 |
| | 165.9993 |
| | 163.4612 |
| | 163.2304 |
| | 162.7174 |
| | 163.7316 |
| | 161.2998 |
| | 161.5886 |
| | 158.9840 |
| | 158.8114 |
| | 157.0624 |
| | 154.8628 |
| | 139.5756 |
| | 137.5344 |
| | 124.5583 |
| | 124.1030 |
| | 123.4574 |
| | 123.2138 |
| | 122.8179 |
| | 123.0018 |
| | 123.3048 |
| | 122.2762 |
| | 121.8658 |
| | 121.6530 |
| | 121.9022 |
| | 121.8320 |
| | 122.7501 |
| | 121.7430 |
| | 121.8715 |
| | 122.7719 |
| | 123.0567 |
| | 123.3197 |
| | 122.3284 |
| | 122.4752 |
| | 121.8841 |
| | 121.8154 |
| | 121.6879 |
| | 122.3538 |
| | 121.8433 |
| | 121.1517 |
| | 119.7882 |
| | 119.9822 |
| | 119.5592 |
| | 120.0447 |
| | 119.7086 |
| | 120.2535 |
| | 119.7896 |
| | 119.6390 |
| | 119.1972 |
| | 118.1761 |
| | 119.6492 |
| | 119.4226 |
| | 119.8675 |
| | 118.3172 |
| | 119.0066 |
| | 120.1342 |
| | 119.5902 |
| | 118.2231 |
| | 118.6002 |
| | 119.6607 |
| | 118.3587 |
| | 118.5531 |
| | 117.4174 |
| | 118.1779 |
| | 116.8471 |
| | 116.7514 |
| | 117.2434 |
| | 114.3901 |
| | 116.3605 |
| | 115.3154 |
| | 117.0716 |
| | 117.8550 |
| | 117.9976 |
| | 118.4036 |
| | 122.4631 |
| | 123.1589 |
| | 123.1318 |
| | 123.6900 |
| | 123.3997 |
| | 123.9538 |
| | 124.0924 |
| | 124.1042 |
| | 123.9053 |
| | 123.8567 |
| | 126.7275 |
| | 123.9507 |
| | 124.3939 |
| | 125.8842 |
| | 126.2167 |
| | 125.9874 |
| | 124.5997 |
| | 122.6709 |
| | 124.3654 |
| | 123.6834 |
| | 123.5609 |
| | 123.8153 |
| | 121.5894 |
| | 121.9039 |
| | 120.8475 |
| | 122.0602 |
| | 122.2549 |
| | 122.8721 |
| | 124.2966 |
| | 119.6440 |
| | 121.3951 |
| | 119.2225 |
| | 118.3378 |
| | 116.7245 |
| | 116.2303 |
| | 114.7669 |
| | 113.1704 |
| | 113.6221 |
| | 111.3428 |
| | 111.7455 |
| | 110.5334 |
| | 108.8882 |
| | 109.1345 |
| | 99.3040 |
| | 95.6743 |
| | 96.1962 |
| | 96.3642 |
| | 95.8868 |
| | 96.4953 |
| | 95.8497 |
| | 95.9968 |
| | 94.9293 |
| | 95.2838 |
| | 96.6583 |
| | 97.7944 |
| | 97.6264 |
| | 96.7500 |
| | 94.9763 |
| | 94.8202 |
| | 96.2099 |
| | 90.0817 |
| | 88.1677 |
| | 89.0864 |
| | 89.2781 |
| | 89.3241 |
| | 90.9770 |
| | 91.4144 |
| | 91.8784 |
| | 91.5739 |
| | 91.9165 |
| | 91.2465 |
| | 90.1581 |
| | 89.7485 |
| | 87.9841 |
| | 81.5014 |
| | 81.4616 |
| | 82.0766 |
| | 82.5557 |
| | 82.0122 |
| | 82.1366 |
| | 82.1580 |
| | 81.0182 |
| | 79.5689 |
| | 80.2668 |
| | 78.5640 |
| | 78.3255 |
| | 76.8521 |
| | 77.3482 |
| | 77.9870 |
| | 77.8856 |
| | 77.3294 |
| | 77.5468 |
| | 76.8896 |
| | 77.2551 |
| | 77.7238 |
| | 77.2941 |
| | 77.2708 |
| | 77.4257 |
| | 77.4268 |
| | 77.8120 |
| | 77.1627 |
| | 77.3739 |
| | 77.3718 |
| | 77.5208 |
| | 77.0622 |
| | 77.1781 |
| | 77.7056 |
| | 77.6002 |
| | 77.5843 |
| | 77.1951 |
| | 77.1160 |
| | 77.2795 |
| | 77.3821 |
| | 77.6640 |
| | 78.0584 |
| | 78.0734 |
| | 78.5490 |
| | 78.2968 |
| | 78.3646 |
| | 78.0846 |
| | 78.1577 |
| | 78.3156 |
| | 78.2414 |
| | 78.2437 |
| | 78.2091 |
| | 78.1487 |
| | 78.1816 |
| | 77.9411 |
| | 77.9363 |
| | 78.2785 |
| | 78.2309 |
| | 78.1723 |
| | 77.7194 |
| | 77.9054 |
| | 78.2446 |
| | 77.7068 |
| | 77.8105 |
| | 76.7935 |
| | 77.2119 |
| | 77.0169 |
| | 76.8821 |
| | 77.2065 |
| | 77.4843 |
| | 76.8858 |
| | 76.4457 |
| | 76.4527 |
| | 76.4905 |
| | 77.5109 |
| | 77.2998 |
| | 76.9090 |
| | 77.0783 |
| | 77.6884 |
| | 78.0571 |
| | 77.7561 |
| | 77.7877 |
| | 78.1614 |
| | 77.7065 |
| | 78.3103 |
| | 78.6631 |
| | 78.6242 |
| | 78.2587 |
| | 78.1329 |
| | 77.6754 |
| | 77.4055 |
| | 76.6209 |
| | 76.2048 |
| | 75.2848 |
| | 75.2077 |
| | 75.5884 |
| | 76.4550 |
| | 76.0127 |
| | 75.8515 |
| | 76.2186 |
| | 76.3447 |
| | 75.2747 |
| | 76.1054 |
| | 75.2982 |
| | 76.8789 |
| | 76.6977 |
| | 76.6130 |
| | 76.2486 |
| | 76.6345 |
| | 77.4562 |
| | 77.8718 |
| | 77.8459 |
| | 77.5329 |
| | 77.5641 |
| | 77.4073 |
| | 77.3810 |
| | 76.7103 |
| | 76.8429 |
| | 76.9203 |
| | 77.1815 |
| | 77.0454 |
| | 77.4837 |
| | 77.4368 |
| | 77.3060 |
| | 77.5978 |
| | 77.9996 |
| | 78.3620 |
| | 78.3308 |
| | 78.4328 |
| | 78.3959 |
| | 78.6278 |
| | 78.4827 |
| | 78.5398 |
| | 78.3427 |
| | 77.9921 |
| | 78.1762 |
| | 78.0468 |
| | 78.2120 |
| | 78.0824 |
| | 78.0996 |
| | 77.6687 |
| | 77.5919 |
| | 77.7784 |
| | 77.9450 |
| | 77.0668 |
| | 76.6534 |
| | 76.1890 |
| | 76.1870 |
| | 76.5781 |
| | 77.0316 |
| | 76.4945 |
| | 75.6458 |
| | 78.4200 |
| | 76.2458 |
| | 75.9859 |
| | 74.2398 |
| | 74.9131 |
| | 74.3897 |
| | 74.0149 |
| | 74.5699 |
| | 74.9615 |
| | 75.5885 |
| | 76.4077 |
| | 76.9672 |
| | 76.1033 |
| | 76.0361 |
| | 75.4756 |
| | 75.7178 |
| | 75.6649 |
| | 75.7311 |
| | 75.4838 |
| | 75.7211 |
| | 75.4522 |
| | 76.0223 |
| | 75.6561 |
| | 76.1380 |
| | 75.5768 |
| | 75.0763 |
| | 73.5533 |
| | 73.2554 |
| | 73.0759 |
| | 73.3308 |
| | 72.5406 |
| | 72.9026 |
| | 74.1727 |
| | 73.0135 |
| | 72.8277 |
| | 73.6934 |
| | 74.5990 |
| | 76.2045 |
| | 74.6774 |
| | 74.3798 |
| | 73.4757 |
| | 73.5200 |
| | 73.7905 |
| | 75.4091 |
| | 75.8542 |
| | 77.4978 |
| | 77.2193 |
| | 77.1740 |
| | 77.7246 |
| | 76.4158 |
| | 77.3697 |
| | 77.0373 |
| | 76.4684 |
| | 76.0118 |
| | 75.9065 |
| | 74.9103 |
| | 75.2291 |
| | 75.2226 |
| | 75.6390 |
| | 75.1187 |
| | 74.5278 |
| | 74.5508 |
| | 75.4433 |
| | 76.1153 |
| | 75.3826 |
| | 74.6149 |
| | 74.0459 |
| | 73.8358 |
| | 73.6589 |
| | 73.2562 |
| | 73.3744 |
| | 73.5819 |
| | 73.1246 |
| | 73.0980 |
| | 72.4770 |
| | 73.0733 |
| | 72.5093 |
| | 72.3638 |
| | 71.8482 |
| | 71.3249 |
| | 72.0215 |
| | 70.4580 |
| | 70.0701 |
| | 70.5988 |
| | 70.4022 |
| | 69.9704 |
| | 70.9890 |
| | 71.0587 |
| | 71.6496 |
| | 71.0120 |
| | 70.9152 |
| | 71.1623 |
| | 70.3528 |
| | 69.8679 |
| | 69.1293 |
| | 68.3029 |
| | 67.5083 |
| | 66.6999 |
| | 67.0524 |
| | 68.0623 |
| | 67.9022 |
| | 68.3889 |
| | 68.0805 |
| | 67.6637 |
| | 67.1112 |
| | 66.6724 |
| | 66.1734 |
| | 66.3436 |
| | 66.6207 |
| | 65.7411 |
| | 65.5318 |
| | 65.9931 |
| | 66.1178 |
| | 67.4727 |
| | 69.0253 |
| | 68.6879 |
| | 68.4925 |
| | 67.0933 |
| | 66.0944 |
| | 66.5081 |
| | 64.9620 |
| | 64.6834 |
| | 63.7445 |
| | 64.1420 |
| | 64.4534 |
| | 64.4005 |
| | 63.9612 |
| | 63.3933 |
| | 63.4985 |
| | 64.6362 |
| | 64.6606 |
| | 64.3386 |
| | 63.7492 |
| | 63.1484 |
| | 63.3354 |
| | 63.6199 |
| | 63.1231 |
| | 63.3953 |
| | 62.7429 |
| | 62.2173 |
| | 60.7585 |
| | 60.2932 |
| | 60.4573 |
| | 61.2577 |
| | 53.8088 |
| | 55.1516 |
| | 54.8507 |
| | 54.9296 |
| | 54.4771 |
| | 53.6076 |
| | 53.6669 |
| | 53.8838 |
| | 53.8109 |
| | 53.2491 |
| | 54.1406 |
| | 52.2320 |
| | 52.2170 |
| | 51.8689 |
| | 51.9144 |
| | 51.9037 |
| | 51.8946 |
| | 51.9720 |
| | 51.9065 |
| | 52.2142 |
| | 52.1339 |
| | 51.7765 |
| | 51.8705 |
| | 51.3484 |
| | 51.1057 |
| | 50.7864 |
| | 49.5288 |
| | 49.7666 |
| | 49.4657 |
| | 49.6414 |
| | 49.3208 |
| | 49.0184 |
| | 48.9330 |
| | 48.9998 |
| | 49.1734 |
| | 49.5795 |
| | 49.1718 |
| | 49.4477 |
| | 49.2580 |
| | 49.5550 |
| | 50.9571 |
| | 50.4802 |
| | 50.2734 |
| | 49.6885 |
| | 49.0608 |
| | 48.7628 |
| | 48.9780 |
| | 48.8530 |
| | 49.4350 |
| | 49.6166 |
| | 49.0592 |
| | 49.5985 |
| | 49.7203 |
| | 49.9914 |
| | 50.4502 |
| | 50.6718 |
| | 50.4470 |
| | 50.3476 |
| | 50.5062 |
| | 50.7747 |
| | 50.8717 |
| | 50.9203 |
| | 51.3759 |
| | 51.7142 |
| | 51.7330 |
| | 51.7168 |
| | 51.5203 |
| | 51.5987 |
| | 51.3859 |
| | 51.3857 |
| | 51.5770 |
| | 51.5210 |
| | 51.5902 |
| | 51.4585 |
| | 51.4087 |
| | 51.5960 |
| | 51.5560 |
| | 51.7528 |
| | 51.6791 |
| | 52.5528 |
| | 52.6105 |
| | 52.3925 |
| | 52.5146 |
| | 52.4337 |
| | 52.3482 |
| | 52.1237 |
| | 52.0244 |
| | 51.9167 |
| | 50.8621 |
| | 50.5644 |
| | 50.1512 |
| | 50.3922 |
| | 50.3030 |
| | 50.2710 |
| | 49.9805 |
| | 49.8772 |
| | 50.2208 |
| | 50.1889 |
| | 50.3060 |
| | 50.2032 |
| | 50.1371 |