История дневной ставки BRC /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 45.6530 Старый суданский фунт
минимум на
1 Бразильское крузадо = 0.4071 Старый суданский фунт
Date | BRC/SDP |
---|---|
42.7783 | |
42.6228 | |
43.2539 | |
42.9686 | |
42.3427 | |
42.8573 | |
43.3436 | |
43.8051 | |
43.8485 | |
43.5676 | |
43.5695 | |
44.0287 | |
43.7795 | |
43.9441 | |
43.9738 | |
43.6887 | |
44.2807 | |
43.9598 | |
44.3759 | |
44.3926 | |
44.3991 | |
44.3980 | |
43.7399 | |
44.1359 | |
44.2818 | |
44.4463 | |
44.6873 | |
44.7003 | |
45.0542 | |
44.1066 | |
43.7166 | |
43.6862 | |
42.5245 | |
43.6097 | |
44.3868 | |
45.2607 | |
44.3800 | |
44.1616 | |
44.6321 | |
43.6503 | |
44.3085 | |
44.5768 | |
45.4921 | |
45.3939 | |
44.2813 | |
44.4942 | |
45.1985 | |
45.5193 | |
44.7500 | |
44.5163 | |
44.0015 | |
43.6014 | |
43.8823 | |
44.6668 | |
43.8239 | |
43.5251 | |
40.6243 | |
41.5943 | |
39.2254 | |
39.5102 | |
39.5603 | |
39.5142 | |
39.6478 | |
39.9232 | |
40.5122 | |
39.6047 | |
40.1946 | |
38.8048 | |
38.3427 | |
39.9612 | |
38.9070 | |
38.7323 | |
39.6027 | |
38.3399 | |
38.5928 | |
38.7691 | |
40.3918 | |
38.3859 | |
38.9728 | |
38.9902 | |
39.3546 | |
38.0431 | |
38.3785 | |
39.2393 | |
39.8784 | |
39.6100 | |
40.7727 | |
39.7532 | |
40.3643 | |
40.1192 | |
39.8238 | |
37.9449 | |
38.2874 | |
38.5466 | |
38.6801 | |
39.3146 | |
39.8214 | |
31.5169 | |
33.7319 | |
33.7234 | |
33.3239 | |
32.2286 | |
31.9456 | |
32.8347 | |
34.0325 | |
32.6470 | |
31.9812 | |
31.7222 | |
31.4045 | |
31.3780 | |
30.8544 | |
30.2621 | |
29.8413 | |
29.3226 | |
28.6633 | |
27.9651 | |
28.1777 | |
27.8758 | |
27.8071 | |
28.3895 | |
27.8947 | |
28.2794 | |
28.5390 | |
29.3119 | |
28.7073 | |
28.1613 | |
28.5201 | |
28.9227 | |
28.9773 | |
29.4658 | |
29.8687 | |
29.9474 | |
30.2408 | |
31.0220 | |
30.8078 | |
30.0363 | |
30.8234 | |
30.7361 | |
31.4176 | |
31.1164 | |
31.6637 | |
31.0099 | |
32.7748 | |
33.0178 | |
31.6213 | |
30.6493 | |
30.6739 | |
29.0021 | |
28.0859 | |
27.6588 | |
27.8730 | |
25.5531 | |
25.2613 | |
24.7854 | |
24.4277 | |
24.4323 | |
23.7972 | |
24.9427 | |
23.7775 | |
24.4248 | |
3.7095 | |
3.7227 | |
3.7164 | |
3.6744 | |
3.6853 | |
3.8017 | |
3.6464 | |
3.8129 | |
3.8738 | |
3.8891 | |
3.9690 | |
3.9123 | |
3.7553 | |
3.7262 | |
3.6881 | |
3.7751 | |
3.4605 | |
3.5590 | |
3.5570 | |
3.5977 | |
3.5414 | |
3.5880 | |
3.6642 | |
3.7626 | |
3.7568 | |
3.6598 | |
3.5666 | |
3.6646 | |
3.7153 | |
3.7788 | |
3.8679 | |
3.7222 | |
3.7466 | |
3.7631 | |
3.6691 | |
3.8291 | |
3.8501 | |
4.0477 | |
3.7179 | |
3.5710 | |
3.4869 | |
3.4511 | |
3.6870 | |
3.5504 | |
3.8275 | |
3.8567 | |
3.7738 | |
3.8764 | |
3.9720 | |
4.0436 | |
4.3275 | |
4.4639 | |
4.4656 | |
4.3986 | |
4.2558 | |
4.1572 | |
3.9295 | |
3.9251 | |
4.0337 | |
4.0356 | |
4.0370 | |
4.0157 | |
3.9889 | |
3.9157 | |
3.8382 | |
3.9064 | |
3.9109 | |
3.9565 | |
4.1006 | |
4.1025 | |
3.9617 | |
3.9854 | |
4.0274 | |
3.9327 | |
3.9172 | |
4.0236 | |
4.0143 | |
3.9543 | |
4.0129 | |
4.0638 | |
4.1577 | |
4.1527 | |
4.3308 | |
4.3711 | |
4.3820 | |
4.2364 | |
4.2632 | |
4.2727 | |
4.2059 | |
4.2188 | |
4.1608 | |
4.0601 | |
3.9922 | |
4.1319 | |
4.1405 | |
4.1596 | |
4.3853 | |
4.4603 | |
4.4691 | |
4.4654 | |
4.4499 | |
4.5323 | |
4.4918 | |
4.5584 | |
4.6240 | |
4.6492 | |
4.6393 | |
4.6998 | |
4.5848 | |
4.6074 | |
4.6435 | |
4.5987 | |
4.4585 | |
4.4671 | |
4.4308 | |
4.4338 | |
4.5120 | |
4.5573 | |
4.6180 | |
4.5879 | |
4.6718 | |
4.7069 | |
4.6136 | |
1.7493 | |
1.6873 | |
1.6216 | |
1.6083 | |
1.5662 | |
1.5924 | |
1.5792 | |
1.6051 | |
1.6594 | |
1.6750 | |
1.7549 | |
1.7575 | |
1.7334 | |
1.6928 | |
1.6881 | |
1.6927 | |
1.7295 | |
1.7349 | |
1.7689 | |
1.7466 | |
1.7850 | |
1.7615 | |
1.8089 | |
1.8512 | |
1.8857 | |
1.9071 | |
1.9160 | |
1.9362 | |
1.9835 | |
1.9947 | |
1.9941 | |
2.0133 | |
2.0332 | |
2.0311 | |
1.9994 | |
2.0405 | |
0.8093 | |
0.7931 | |
0.7881 | |
0.7854 | |
0.7666 | |
0.7703 | |
0.7671 | |
0.7372 | |
0.7422 | |
0.7479 | |
0.7047 | |
0.7116 | |
0.7280 | |
0.7304 | |
0.7402 | |
0.7242 | |
0.7355 | |
0.7333 | |
0.7402 | |
0.7313 | |
0.7314 | |
0.7310 | |
0.7296 | |
0.7412 | |
0.7364 | |
0.7438 | |
0.7335 | |
0.7105 | |
0.7113 | |
0.7092 | |
0.7173 | |
0.7202 | |
0.7265 | |
0.7182 | |
0.7171 | |
0.7607 | |
0.7494 | |
0.7448 | |
0.7579 | |
0.7675 | |
0.7705 | |
0.7587 | |
0.7627 | |
0.7731 | |
0.7632 | |
0.7708 | |
0.7780 | |
0.7890 | |
0.7725 | |
0.7676 | |
0.7566 | |
0.7525 | |
0.7624 | |
0.7572 | |
0.7444 | |
0.7311 | |
0.7218 | |
0.7105 | |
0.7005 | |
0.7040 | |
0.7098 | |
0.6945 | |
0.7278 | |
0.7463 | |
0.7517 | |
0.7434 | |
0.7285 | |
0.7189 | |
0.7228 | |
0.7080 | |
0.7137 | |
0.7190 | |
0.7265 | |
0.7203 | |
0.7397 | |
0.7409 | |
0.7203 | |
0.7139 | |
0.5162 | |
0.5109 | |
0.5225 | |
0.4833 | |
0.4938 | |
0.4664 | |
0.4680 | |
0.4659 | |
0.4788 | |
0.4715 | |
0.4759 | |
0.4708 | |
0.4772 | |
0.4515 | |
0.4671 | |
0.4539 | |
0.4587 | |
0.4577 | |
0.4362 | |
0.4276 | |
0.4190 | |
0.4219 | |
0.4333 | |
0.4131 | |
0.4083 | |
0.4194 | |
0.4167 | |
0.4324 | |
0.4254 | |
0.4346 | |
0.4453 | |
0.4418 | |
0.4673 | |
0.4600 | |
0.4513 |