History of daily rates BRC /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 45.6530 Sudanese pound
the minimum on
1 Brazilian cruzado = 0.4071 Sudanese pound
Price history of SDP / BRC
| Date | BRC/SDP |
| | 42.9686 |
| | 42.3427 |
| | 42.8573 |
| | 43.3436 |
| | 43.8051 |
| | 43.8485 |
| | 43.5676 |
| | 43.5695 |
| | 44.0287 |
| | 43.7795 |
| | 43.9441 |
| | 43.9738 |
| | 43.6887 |
| | 44.2807 |
| | 43.9598 |
| | 44.3759 |
| | 44.3926 |
| | 44.3991 |
| | 44.3980 |
| | 43.7399 |
| | 44.1359 |
| | 44.2818 |
| | 44.4463 |
| | 44.6873 |
| | 44.7003 |
| | 45.0542 |
| | 44.1066 |
| | 43.7166 |
| | 43.6862 |
| | 42.5245 |
| | 43.6097 |
| | 44.3868 |
| | 45.2607 |
| | 44.3800 |
| | 44.1616 |
| | 44.6321 |
| | 43.6503 |
| | 44.3085 |
| | 44.5768 |
| | 45.4921 |
| | 45.3939 |
| | 44.2813 |
| | 44.4942 |
| | 45.1985 |
| | 45.5193 |
| | 44.7500 |
| | 44.5163 |
| | 44.0015 |
| | 43.6014 |
| | 43.8823 |
| | 44.6668 |
| | 43.8239 |
| | 43.5251 |
| | 40.6243 |
| | 41.5943 |
| | 39.2254 |
| | 39.5102 |
| | 39.5603 |
| | 39.5142 |
| | 39.6478 |
| | 39.9232 |
| | 40.5122 |
| | 39.6047 |
| | 40.1946 |
| | 38.8048 |
| | 38.3427 |
| | 39.9612 |
| | 38.9070 |
| | 38.7323 |
| | 39.6027 |
| | 38.3399 |
| | 38.5928 |
| | 38.7691 |
| | 40.3918 |
| | 38.3859 |
| | 38.9728 |
| | 38.9902 |
| | 39.3546 |
| | 38.0431 |
| | 38.3785 |
| | 39.2393 |
| | 39.8784 |
| | 39.6100 |
| | 40.7727 |
| | 39.7532 |
| | 40.3643 |
| | 40.1192 |
| | 39.8238 |
| | 37.9449 |
| | 38.2874 |
| | 38.5466 |
| | 38.6801 |
| | 39.3146 |
| | 39.8214 |
| | 31.5169 |
| | 33.7319 |
| | 33.7234 |
| | 33.3239 |
| | 32.2286 |
| | 31.9456 |
| | 32.8347 |
| | 34.0325 |
| | 32.6470 |
| | 31.9812 |
| | 31.7222 |
| | 31.4045 |
| | 31.3780 |
| | 30.8544 |
| | 30.2621 |
| | 29.8413 |
| | 29.3226 |
| | 28.6633 |
| | 27.9651 |
| | 28.1777 |
| | 27.8758 |
| | 27.8071 |
| | 28.3895 |
| | 27.8947 |
| | 28.2794 |
| | 28.5390 |
| | 29.3119 |
| | 28.7073 |
| | 28.1613 |
| | 28.5201 |
| | 28.9227 |
| | 28.9773 |
| | 29.4658 |
| | 29.8687 |
| | 29.9474 |
| | 30.2408 |
| | 31.0220 |
| | 30.8078 |
| | 30.0363 |
| | 30.8234 |
| | 30.7361 |
| | 31.4176 |
| | 31.1164 |
| | 31.6637 |
| | 31.0099 |
| | 32.7748 |
| | 33.0178 |
| | 31.6213 |
| | 30.6493 |
| | 30.6739 |
| | 29.0021 |
| | 28.0859 |
| | 27.6588 |
| | 27.8730 |
| | 25.5531 |
| | 25.2613 |
| | 24.7854 |
| | 24.4277 |
| | 24.4323 |
| | 23.7972 |
| | 24.9427 |
| | 23.7775 |
| | 24.4248 |
| | 3.7095 |
| | 3.7227 |
| | 3.7164 |
| | 3.6744 |
| | 3.6853 |
| | 3.8017 |
| | 3.6464 |
| | 3.8129 |
| | 3.8738 |
| | 3.8891 |
| | 3.9690 |
| | 3.9123 |
| | 3.7553 |
| | 3.7262 |
| | 3.6881 |
| | 3.7751 |
| | 3.4605 |
| | 3.5590 |
| | 3.5570 |
| | 3.5977 |
| | 3.5414 |
| | 3.5880 |
| | 3.6642 |
| | 3.7626 |
| | 3.7568 |
| | 3.6598 |
| | 3.5666 |
| | 3.6646 |
| | 3.7153 |
| | 3.7788 |
| | 3.8679 |
| | 3.7222 |
| | 3.7466 |
| | 3.7631 |
| | 3.6691 |
| | 3.8291 |
| | 3.8501 |
| | 4.0477 |
| | 3.7179 |
| | 3.5710 |
| | 3.4869 |
| | 3.4511 |
| | 3.6870 |
| | 3.5504 |
| | 3.8275 |
| | 3.8567 |
| | 3.7738 |
| | 3.8764 |
| | 3.9720 |
| | 4.0436 |
| | 4.3275 |
| | 4.4639 |
| | 4.4656 |
| | 4.3986 |
| | 4.2558 |
| | 4.1572 |
| | 3.9295 |
| | 3.9251 |
| | 4.0337 |
| | 4.0356 |
| | 4.0370 |
| | 4.0157 |
| | 3.9889 |
| | 3.9157 |
| | 3.8382 |
| | 3.9064 |
| | 3.9109 |
| | 3.9565 |
| | 4.1006 |
| | 4.1025 |
| | 3.9617 |
| | 3.9854 |
| | 4.0274 |
| | 3.9327 |
| | 3.9172 |
| | 4.0236 |
| | 4.0143 |
| | 3.9543 |
| | 4.0129 |
| | 4.0638 |
| | 4.1577 |
| | 4.1527 |
| | 4.3308 |
| | 4.3711 |
| | 4.3820 |
| | 4.2364 |
| | 4.2632 |
| | 4.2727 |
| | 4.2059 |
| | 4.2188 |
| | 4.1608 |
| | 4.0601 |
| | 3.9922 |
| | 4.1319 |
| | 4.1405 |
| | 4.1596 |
| | 4.3853 |
| | 4.4603 |
| | 4.4691 |
| | 4.4654 |
| | 4.4499 |
| | 4.5323 |
| | 4.4918 |
| | 4.5584 |
| | 4.6240 |
| | 4.6492 |
| | 4.6393 |
| | 4.6998 |
| | 4.5848 |
| | 4.6074 |
| | 4.6435 |
| | 4.5987 |
| | 4.4585 |
| | 4.4671 |
| | 4.4308 |
| | 4.4338 |
| | 4.5120 |
| | 4.5573 |
| | 4.6180 |
| | 4.5879 |
| | 4.6718 |
| | 4.7069 |
| | 4.6136 |
| | 1.7493 |
| | 1.6873 |
| | 1.6216 |
| | 1.6083 |
| | 1.5662 |
| | 1.5924 |
| | 1.5792 |
| | 1.6051 |
| | 1.6594 |
| | 1.6750 |
| | 1.7549 |
| | 1.7575 |
| | 1.7334 |
| | 1.6928 |
| | 1.6881 |
| | 1.6927 |
| | 1.7295 |
| | 1.7349 |
| | 1.7689 |
| | 1.7466 |
| | 1.7850 |
| | 1.7615 |
| | 1.8089 |
| | 1.8512 |
| | 1.8857 |
| | 1.9071 |
| | 1.9160 |
| | 1.9362 |
| | 1.9835 |
| | 1.9947 |
| | 1.9941 |
| | 2.0133 |
| | 2.0332 |
| | 2.0311 |
| | 1.9994 |
| | 2.0405 |
| | 0.8093 |
| | 0.7931 |
| | 0.7881 |
| | 0.7854 |
| | 0.7666 |
| | 0.7703 |
| | 0.7671 |
| | 0.7372 |
| | 0.7422 |
| | 0.7479 |
| | 0.7047 |
| | 0.7116 |
| | 0.7280 |
| | 0.7304 |
| | 0.7402 |
| | 0.7242 |
| | 0.7355 |
| | 0.7333 |
| | 0.7402 |
| | 0.7313 |
| | 0.7314 |
| | 0.7310 |
| | 0.7296 |
| | 0.7412 |
| | 0.7364 |
| | 0.7438 |
| | 0.7335 |
| | 0.7105 |
| | 0.7113 |
| | 0.7092 |
| | 0.7173 |
| | 0.7202 |
| | 0.7265 |
| | 0.7182 |
| | 0.7171 |
| | 0.7607 |
| | 0.7494 |
| | 0.7448 |
| | 0.7579 |
| | 0.7675 |
| | 0.7705 |
| | 0.7587 |
| | 0.7627 |
| | 0.7731 |
| | 0.7632 |
| | 0.7708 |
| | 0.7780 |
| | 0.7890 |
| | 0.7725 |
| | 0.7676 |
| | 0.7566 |
| | 0.7525 |
| | 0.7624 |
| | 0.7572 |
| | 0.7444 |
| | 0.7311 |
| | 0.7218 |
| | 0.7105 |
| | 0.7005 |
| | 0.7040 |
| | 0.7098 |
| | 0.6945 |
| | 0.7278 |
| | 0.7463 |
| | 0.7517 |
| | 0.7434 |
| | 0.7285 |
| | 0.7189 |
| | 0.7228 |
| | 0.7080 |
| | 0.7137 |
| | 0.7190 |
| | 0.7265 |
| | 0.7203 |
| | 0.7397 |
| | 0.7409 |
| | 0.7203 |
| | 0.7139 |
| | 0.5162 |
| | 0.5109 |
| | 0.5225 |
| | 0.4833 |
| | 0.4938 |
| | 0.4664 |
| | 0.4680 |
| | 0.4659 |
| | 0.4788 |
| | 0.4715 |
| | 0.4759 |
| | 0.4708 |
| | 0.4772 |
| | 0.4515 |
| | 0.4671 |
| | 0.4539 |
| | 0.4587 |
| | 0.4577 |
| | 0.4362 |
| | 0.4276 |
| | 0.4190 |
| | 0.4219 |
| | 0.4333 |
| | 0.4131 |
| | 0.4083 |
| | 0.4194 |
| | 0.4167 |
| | 0.4324 |
| | 0.4254 |
| | 0.4346 |
| | 0.4453 |
| | 0.4418 |
| | 0.4673 |
| | 0.4600 |
| | 0.4513 |