Histórico Cruzado brasileiro / Libra antiga sudanesa
História das diárias BRC /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 45.65299460 Libra antiga sudanesa
o mínimo em
1 Cruzado brasileiro = 0.00011556 Libra antiga sudanesa
| Date | BRC/SDP |
|---|---|
| 0.00011588 | |
| 0.00011718 | |
| 0.00011570 | |
| 0.00011847 | |
| 0.00011903 | |
| 41.87217471 | |
| 41.87150925 | |
| 41.64828671 | |
| 41.07537960 | |
| 41.29679177 | |
| 41.28227983 | |
| 41.72764077 | |
| 41.12157738 | |
| 42.06140187 | |
| 42.27613341 | |
| 41.79674606 | |
| 42.98770370 | |
| 42.60473543 | |
| 42.47226634 | |
| 42.31650722 | |
| 42.11227379 | |
| 41.28176465 | |
| 40.75345118 | |
| 40.55770174 | |
| 40.50069516 | |
| 40.80773201 | |
| 40.91718327 | |
| 40.83031498 | |
| 40.62797037 | |
| 40.31255313 | |
| 39.69222088 | |
| 39.69157922 | |
| 39.47824417 | |
| 39.43878348 | |
| 38.93665534 | |
| 37.93306312 | |
| 38.25279351 | |
| 39.25070723 | |
| 39.16684880 | |
| 39.71002577 | |
| 39.60439175 | |
| 40.10744495 | |
| 40.09088868 | |
| 39.91594307 | |
| 39.53286141 | |
| 39.44855203 | |
| 39.11408412 | |
| 39.84898485 | |
| 39.56459672 | |
| 39.61563654 | |
| 39.65175112 | |
| 38.92682899 | |
| 39.08587130 | |
| 39.08645863 | |
| 39.23711245 | |
| 38.92754356 | |
| 38.16717099 | |
| 38.10124873 | |
| 38.11039038 | |
| 38.06188971 | |
| 38.69998920 | |
| 38.63910104 | |
| 38.61800101 | |
| 38.44333976 | |
| 38.17054210 | |
| 37.38840035 | |
| 37.92478312 | |
| 37.81804903 | |
| 37.99493995 | |
| 37.93935288 | |
| 37.72389135 | |
| 36.52329357 | |
| 36.59919028 | |
| 37.43789938 | |
| 37.96390530 | |
| 38.04497610 | |
| 38.06214868 | |
| 37.56718897 | |
| 37.83633107 | |
| 38.69784366 | |
| 38.38864445 | |
| 38.53727660 | |
| 38.03568090 | |
| 37.57754488 | |
| 36.82985095 | |
| 36.62509030 | |
| 36.23829792 | |
| 36.05426220 | |
| 36.55394200 | |
| 36.57930196 | |
| 36.31956637 | |
| 37.81944568 | |
| 38.12307692 | |
| 38.31434657 | |
| 37.83193762 | |
| 37.48796055 | |
| 38.21889450 | |
| 38.33483082 | |
| 38.47781376 | |
| 39.58445999 | |
| 39.27816144 | |
| 38.67720530 | |
| 38.82522915 | |
| 38.40520405 | |
| 38.03381180 | |
| 39.08036567 | |
| 39.82369839 | |
| 42.50389187 | |
| 42.49555470 | |
| 42.49552219 | |
| 42.49934864 | |
| 42.49705290 | |
| 42.50539042 | |
| 42.49749254 | |
| 42.50315924 | |
| 42.50429911 | |
| 42.49973944 | |
| 42.50161224 | |
| 42.50086311 | |
| 42.77830937 | |
| 42.62277699 | |
| 43.25392330 | |
| 42.96864430 | |
| 42.34271893 | |
| 42.85728527 | |
| 43.34357484 | |
| 43.80510597 | |
| 43.84853158 | |
| 43.56758383 | |
| 43.56949905 | |
| 44.02867956 | |
| 43.77947459 | |
| 43.94409601 | |
| 43.97384094 | |
| 43.68871969 | |
| 44.28071370 | |
| 43.95981079 | |
| 44.37593965 | |
| 44.39262318 | |
| 44.39907974 | |
| 44.39795053 | |
| 43.73994944 | |
| 44.13593627 | |
| 44.28177982 | |
| 44.44625651 | |
| 44.68728428 | |
| 44.70034952 | |
| 45.05420262 | |
| 44.10657663 | |
| 43.71655609 | |
| 43.68618813 | |
| 42.52450103 | |
| 43.60974612 | |
| 44.38684677 | |
| 45.26066484 | |
| 44.37998475 | |
| 44.16157220 | |
| 44.63214566 | |
| 43.65030531 | |
| 44.30846298 | |
| 44.57679246 | |
| 45.49214434 | |
| 45.39389628 | |
| 44.28126027 | |
| 44.49417669 | |
| 45.19845266 | |
| 45.51933405 | |
| 44.74997252 | |
| 44.51631427 | |
| 44.00150335 | |
| 43.60139601 | |
| 43.88227097 | |
| 44.66676655 | |
| 43.82385117 | |
| 43.52511458 | |
| 40.62433026 | |
| 41.59426603 | |
| 39.22540827 | |
| 39.51015343 | |
| 39.56028068 | |
| 39.51417910 | |
| 39.64779114 | |
| 39.92323728 | |
| 40.51222719 | |
| 39.60474512 | |
| 40.19463952 | |
| 38.80480134 | |
| 38.34265227 | |
| 39.96119929 | |
| 38.90697463 | |
| 38.73232766 | |
| 39.60274807 | |
| 38.33993787 | |
| 38.59284191 | |
| 38.76908143 | |
| 40.39181466 | |
| 38.38590121 | |
| 38.97275279 | |
| 38.99015232 | |
| 39.35463463 | |
| 38.04306619 | |
| 38.37853251 | |
| 39.23931933 | |
| 39.87838354 | |
| 39.60998057 | |
| 40.77273647 | |
| 39.75315761 | |
| 40.36427576 | |
| 40.11920253 | |
| 39.82382799 | |
| 37.94489718 | |
| 38.28742066 | |
| 38.54659816 | |
| 38.68012708 | |
| 39.31463846 | |
| 39.82143096 | |
| 31.51693079 | |
| 33.73190326 | |
| 33.72338847 | |
| 33.32387640 | |
| 32.22864729 | |
| 31.94555322 | |
| 32.83467383 | |
| 34.03246351 | |
| 32.64702761 | |
| 31.98118338 | |
| 31.72218146 | |
| 31.40446029 | |
| 31.37803676 | |
| 30.85439349 | |
| 30.26214193 | |
| 29.84129689 | |
| 29.32264984 | |
| 28.66329160 | |
| 27.96512254 | |
| 28.17765063 | |
| 27.87580370 | |
| 27.80709988 | |
| 28.38945844 | |
| 27.89469808 | |
| 28.27941971 | |
| 28.53896819 | |
| 29.31188006 | |
| 28.70727223 | |
| 28.16132839 | |
| 28.52014648 | |
| 28.92269868 | |
| 28.97726624 | |
| 29.46584782 | |
| 29.86872551 | |
| 29.94735769 | |
| 30.24075014 | |
| 31.02201192 | |
| 30.80775962 | |
| 30.03630498 | |
| 30.82344682 | |
| 30.73611937 | |
| 31.41762201 | |
| 31.11637895 | |
| 31.66367724 | |
| 31.00994972 | |
| 32.77482302 | |
| 33.01783960 | |
| 31.62129344 | |
| 30.64932479 | |
| 30.67387185 | |
| 29.00209355 | |
| 28.08593618 | |
| 27.65883451 | |
| 27.87302223 | |
| 25.55312415 | |
| 25.26134301 | |
| 24.78542238 | |
| 24.42770596 | |
| 24.43234114 | |
| 23.79720060 | |
| 24.94270060 | |
| 23.77751768 | |
| 24.42475007 | |
| 3.70947361 | |
| 3.72268143 | |
| 3.71638603 | |
| 3.67442040 | |
| 3.68532362 | |
| 3.80168911 | |
| 3.64637530 | |
| 3.81289870 | |
| 3.87384800 | |
| 3.88909945 | |
| 3.96895336 | |
| 3.91230030 | |
| 3.75526422 | |
| 3.72623082 | |
| 3.68805627 | |
| 3.77511183 | |
| 3.46048077 | |
| 3.55900282 | |
| 3.55696140 | |
| 3.59769232 | |
| 3.54142871 | |
| 3.58803184 | |
| 3.66417691 | |
| 3.76264340 | |
| 3.75680363 | |
| 3.65984868 | |
| 3.56660339 | |
| 3.66462841 | |
| 3.71530110 | |
| 3.77880357 | |
| 3.86788450 | |
| 3.72217780 | |
| 3.74658936 | |
| 3.76308049 | |
| 3.66911473 | |
| 3.82914120 | |
| 3.85005700 | |
| 4.04773196 | |
| 3.71791759 | |
| 3.57102646 | |
| 3.48685581 | |
| 3.45114146 | |
| 3.68703889 | |
| 3.55042232 | |
| 3.82747134 | |
| 3.85667470 | |
| 3.77384222 | |
| 3.87644053 | |
| 3.97199917 | |
| 4.04363727 | |
| 4.32754322 | |
| 4.46394401 | |
| 4.46564400 | |
| 4.39860580 | |
| 4.25580983 | |
| 4.15719015 | |
| 3.92945829 | |
| 3.92511055 | |
| 4.03373970 | |
| 4.03558094 | |
| 4.03696445 | |
| 4.01567158 | |
| 3.98889004 | |
| 3.91571273 | |
| 3.83824873 | |
| 3.90635721 | |
| 3.91086401 | |
| 3.95649646 | |
| 4.10063437 | |
| 4.10246179 | |
| 3.96167393 | |
| 3.98536229 | |
| 4.02735711 | |
| 3.93274532 | |
| 3.91722264 | |
| 4.02358471 | |
| 4.01431194 | |
| 3.95432070 | |
| 4.01287626 | |
| 4.06383498 | |
| 4.15765145 | |
| 4.15270716 | |
| 4.33084881 | |
| 4.37107109 | |
| 4.38197310 | |
| 4.23635997 | |
| 4.26317679 | |
| 4.27269616 | |
| 4.20589998 | |
| 4.21877930 | |
| 4.16076301 | |
| 4.06009643 | |
| 3.99218595 | |
| 4.13185656 | |
| 4.14049668 | |
| 4.15962710 | |
| 4.38534867 | |
| 4.46034697 | |
| 4.46909666 | |
| 4.46539028 | |
| 4.44986995 | |
| 4.53230811 | |
| 4.49175778 | |
| 4.55838152 | |
| 4.62404088 | |
| 4.64916887 | |
| 4.63930802 | |
| 4.69978475 | |
| 4.58481075 | |
| 4.60740665 | |
| 4.64347834 | |
| 4.59867703 | |
| 4.45849041 | |
| 4.46707702 | |
| 4.43077353 | |
| 4.43375187 | |
| 4.51196285 | |
| 4.55734286 | |
| 4.61800592 | |
| 4.58786959 | |
| 4.67176741 | |
| 4.70693693 | |
| 4.61358998 | |
| 1.74927021 | |
| 1.68730192 | |
| 1.62158208 | |
| 1.60834132 | |
| 1.56618735 | |
| 1.59244979 | |
| 1.57922231 | |
| 1.60507327 | |
| 1.65943724 | |
| 1.67497812 | |
| 1.75488951 | |
| 1.75750873 | |
| 1.73343335 | |
| 1.69280641 | |
| 1.68806820 | |
| 1.69266720 | |
| 1.72953080 | |
| 1.73494569 | |
| 1.76893702 | |
| 1.74662235 | |
| 1.78499357 | |
| 1.76152851 | |
| 1.80889472 | |
| 1.85120556 | |
| 1.88566758 | |
| 1.90714520 | |
| 1.91602379 | |
| 1.93622271 | |
| 1.98348382 | |
| 1.99470350 | |
| 1.99406813 | |
| 2.01327349 | |
| 2.03316147 | |
| 2.03106597 | |
| 1.99936432 | |
| 2.04046622 | |
| 0.80926476 | |
| 0.79312941 | |
| 0.78805192 | |
| 0.78535772 | |
| 0.76662553 | |
| 0.77033329 | |
| 0.76709323 | |
| 0.73717672 | |
| 0.74223237 | |
| 0.74794531 | |
| 0.70467440 | |
| 0.71163180 | |
| 0.72799622 | |
| 0.73042961 | |
| 0.74016650 | |
| 0.72417322 | |
| 0.73548393 | |
| 0.73334729 | |
| 0.74016145 | |
| 0.73127430 | |
| 0.73137232 | |
| 0.73104277 | |
| 0.72955808 | |
| 0.74121481 | |
| 0.73635414 | |
| 0.74376973 | |
| 0.73350012 | |
| 0.71045241 | |
| 0.71131587 | |
| 0.70924017 | |
| 0.71729068 | |
| 0.72019997 | |
| 0.72651440 | |
| 0.71822122 | |
| 0.71714367 | |
| 0.76070272 | |
| 0.74941559 | |
| 0.74476179 | |
| 0.75791935 | |
| 0.76750365 | |
| 0.77049816 | |
| 0.75865964 | |
| 0.76267866 | |
| 0.77311256 | |
| 0.76316371 | |
| 0.77084841 | |
| 0.77802373 | |
| 0.78899411 | |
| 0.77254876 | |
| 0.76760088 | |
| 0.75662262 | |
| 0.75254702 | |
| 0.76237557 | |
| 0.75720914 | |
| 0.74441901 | |
| 0.73105557 | |
| 0.72177527 | |
| 0.71052964 | |
| 0.70047962 | |
| 0.70396198 | |
| 0.70977553 | |
| 0.69452538 | |
| 0.72783477 | |
| 0.74630839 | |
| 0.75173544 | |
| 0.74344341 | |
| 0.72846489 | |
| 0.71890237 | |
| 0.72280113 | |
| 0.70803534 | |
| 0.71368970 | |
| 0.71897148 | |
| 0.72646344 | |
| 0.72030424 | |
| 0.73966282 | |
| 0.74094059 | |
| 0.72026942 | |
| 0.71391448 | |
| 0.51619580 | |
| 0.51088721 | |
| 0.52249215 | |
| 0.48325645 | |
| 0.49383437 | |
| 0.46638617 | |
| 0.46796002 | |
| 0.46594339 | |
| 0.47879763 | |
| 0.47149736 | |
| 0.47589759 | |
| 0.47078195 | |
| 0.47716921 | |
| 0.45154360 | |
| 0.46711424 | |
| 0.45386577 | |
| 0.45870033 | |
| 0.45768815 | |
| 0.43623856 | |
| 0.42757140 | |
| 0.41904116 | |
| 0.42192529 | |
| 0.43329358 | |
| 0.41310704 | |
| 0.40831424 | |
| 0.41939115 | |
| 0.41674484 | |
| 0.43239415 | |
| 0.42535832 | |
| 0.43458710 | |
| 0.44526629 | |
| 0.44175890 | |
| 0.46726474 | |
| 0.46000709 | |
| 0.45126819 |