Историјски бразилски крузадос / стара суданска фунта

Историја дневних износа BRC /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 45.6530 стара суданска фунта

минималац на

1 бразилски крузадос = 0.4071 стара суданска фунта

Историја Цена SDP / BRC

Date BRC/SDP
41.8715
41.6483
41.0754
41.2968
41.2823
41.7276
41.1216
42.0614
42.2761
41.7967
42.9877
42.6047
42.4723
42.3165
42.1123
41.2818
40.7535
40.5577
40.5007
40.8077
40.9172
40.8303
40.6280
40.3126
39.6922
39.6916
39.4782
39.4388
38.9367
37.9331
38.2528
39.2507
39.1668
39.7100
39.6044
40.1074
40.0909
39.9159
39.5329
39.4486
39.1141
39.8490
39.5646
39.6156
39.6518
38.9268
39.0859
39.0865
39.2371
38.9275
38.1672
38.1012
38.1104
38.0619
38.7000
38.6391
38.6180
38.4433
38.1705
37.3884
37.9248
37.8180
37.9949
37.9394
37.7239
36.5233
36.5992
37.4379
37.9639
38.0450
38.0621
37.5672
37.8363
38.6978
38.3886
38.5373
38.0357
37.5775
36.8299
36.6251
36.2383
36.0543
36.5539
36.5793
36.3196
37.8194
38.1231
38.3143
37.8319
37.4880
38.2189
38.3348
38.4778
39.5845
39.2782
38.6772
38.8252
38.4052
38.0338
39.0804
39.8237
42.5039
42.4956
42.4955
42.4993
42.4971
42.5054
42.4975
42.5032
42.5043
42.4997
42.5016
42.5009
42.7783
42.6228
43.2539
42.9686
42.3427
42.8573
43.3436
43.8051
43.8485
43.5676
43.5695
44.0287
43.7795
43.9441
43.9738
43.6887
44.2807
43.9598
44.3759
44.3926
44.3991
44.3980
43.7399
44.1359
44.2818
44.4463
44.6873
44.7003
45.0542
44.1066
43.7166
43.6862
42.5245
43.6097
44.3868
45.2607
44.3800
44.1616
44.6321
43.6503
44.3085
44.5768
45.4921
45.3939
44.2813
44.4942
45.1985
45.5193
44.7500
44.5163
44.0015
43.6014
43.8823
44.6668
43.8239
43.5251
40.6243
41.5943
39.2254
39.5102
39.5603
39.5142
39.6478
39.9232
40.5122
39.6047
40.1946
38.8048
38.3427
39.9612
38.9070
38.7323
39.6027
38.3399
38.5928
38.7691
40.3918
38.3859
38.9728
38.9902
39.3546
38.0431
38.3785
39.2393
39.8784
39.6100
40.7727
39.7532
40.3643
40.1192
39.8238
37.9449
38.2874
38.5466
38.6801
39.3146
39.8214
31.5169
33.7319
33.7234
33.3239
32.2286
31.9456
32.8347
34.0325
32.6470
31.9812
31.7222
31.4045
31.3780
30.8544
30.2621
29.8413
29.3226
28.6633
27.9651
28.1777
27.8758
27.8071
28.3895
27.8947
28.2794
28.5390
29.3119
28.7073
28.1613
28.5201
28.9227
28.9773
29.4658
29.8687
29.9474
30.2408
31.0220
30.8078
30.0363
30.8234
30.7361
31.4176
31.1164
31.6637
31.0099
32.7748
33.0178
31.6213
30.6493
30.6739
29.0021
28.0859
27.6588
27.8730
25.5531
25.2613
24.7854
24.4277
24.4323
23.7972
24.9427
23.7775
24.4248
3.7095
3.7227
3.7164
3.6744
3.6853
3.8017
3.6464
3.8129
3.8738
3.8891
3.9690
3.9123
3.7553
3.7262
3.6881
3.7751
3.4605
3.5590
3.5570
3.5977
3.5414
3.5880
3.6642
3.7626
3.7568
3.6598
3.5666
3.6646
3.7153
3.7788
3.8679
3.7222
3.7466
3.7631
3.6691
3.8291
3.8501
4.0477
3.7179
3.5710
3.4869
3.4511
3.6870
3.5504
3.8275
3.8567
3.7738
3.8764
3.9720
4.0436
4.3275
4.4639
4.4656
4.3986
4.2558
4.1572
3.9295
3.9251
4.0337
4.0356
4.0370
4.0157
3.9889
3.9157
3.8382
3.9064
3.9109
3.9565
4.1006
4.1025
3.9617
3.9854
4.0274
3.9327
3.9172
4.0236
4.0143
3.9543
4.0129
4.0638
4.1577
4.1527
4.3308
4.3711
4.3820
4.2364
4.2632
4.2727
4.2059
4.2188
4.1608
4.0601
3.9922
4.1319
4.1405
4.1596
4.3853
4.4603
4.4691
4.4654
4.4499
4.5323
4.4918
4.5584
4.6240
4.6492
4.6393
4.6998
4.5848
4.6074
4.6435
4.5987
4.4585
4.4671
4.4308
4.4338
4.5120
4.5573
4.6180
4.5879
4.6718
4.7069
4.6136
1.7493
1.6873
1.6216
1.6083
1.5662
1.5924
1.5792
1.6051
1.6594
1.6750
1.7549
1.7575
1.7334
1.6928
1.6881
1.6927
1.7295
1.7349
1.7689
1.7466
1.7850
1.7615
1.8089
1.8512
1.8857
1.9071
1.9160
1.9362
1.9835
1.9947
1.9941
2.0133
2.0332
2.0311
1.9994
2.0405
0.8093
0.7931
0.7881
0.7854
0.7666
0.7703
0.7671
0.7372
0.7422
0.7479
0.7047
0.7116
0.7280
0.7304
0.7402
0.7242
0.7355
0.7333
0.7402
0.7313
0.7314
0.7310
0.7296
0.7412
0.7364
0.7438
0.7335
0.7105
0.7113
0.7092
0.7173
0.7202
0.7265
0.7182
0.7171
0.7607
0.7494
0.7448
0.7579
0.7675
0.7705
0.7587
0.7627
0.7731
0.7632
0.7708
0.7780
0.7890
0.7725
0.7676
0.7566
0.7525
0.7624
0.7572
0.7444
0.7311
0.7218
0.7105
0.7005
0.7040
0.7098
0.6945
0.7278
0.7463
0.7517
0.7434
0.7285
0.7189
0.7228
0.7080
0.7137
0.7190
0.7265
0.7203
0.7397
0.7409
0.7203
0.7139
0.5162
0.5109
0.5225
0.4833
0.4938
0.4664
0.4680
0.4659
0.4788
0.4715
0.4759
0.4708
0.4772
0.4515
0.4671
0.4539
0.4587
0.4577
0.4362
0.4276
0.4190
0.4219
0.4333
0.4131
0.4083
0.4194
0.4167
0.4324
0.4254
0.4346
0.4453
0.4418
0.4673
0.4600
0.4513