История дневной ставки KZT /BWP с Вторник, 16 Март 2004.
Максимально было достигнуто
1 казахский тенге = 0.07168 ботсванская пула
минимум на
1 казахский тенге = 0.02205 ботсванская пула
Date | KZT/BWP |
---|---|
0.03107 | |
0.03108 | |
0.03076 | |
0.03053 | |
0.03074 | |
0.03047 | |
0.03033 | |
0.03012 | |
0.03038 | |
0.03078 | |
0.03034 | |
0.03061 | |
0.03007 | |
0.03026 | |
0.03064 | |
0.02995 | |
0.02986 | |
0.02934 | |
0.02922 | |
0.02929 | |
0.02985 | |
0.02932 | |
0.02941 | |
0.02904 | |
0.02929 | |
0.02894 | |
0.02896 | |
0.02879 | |
0.02867 | |
0.02897 | |
0.02885 | |
0.02871 | |
0.02890 | |
0.02944 | |
0.02961 | |
0.02915 | |
0.02986 | |
0.03012 | |
0.03004 | |
0.02943 | |
0.02946 | |
0.02948 | |
0.03039 | |
0.02998 | |
0.02978 | |
0.02953 | |
0.02994 | |
0.03052 | |
0.03089 | |
0.03060 | |
0.02990 | |
0.02973 | |
0.02931 | |
0.02873 | |
0.02915 | |
0.02895 | |
0.03035 | |
0.02976 | |
0.02946 | |
0.02904 | |
0.02836 | |
0.02785 | |
0.02761 | |
0.02749 | |
0.02761 | |
0.02756 | |
0.02776 | |
0.02760 | |
0.02757 | |
0.02736 | |
0.02739 | |
0.02813 | |
0.02816 | |
0.02857 | |
0.02880 | |
0.02847 | |
0.02833 | |
0.02825 | |
0.02803 | |
0.02799 | |
0.02747 | |
0.02717 | |
0.02743 | |
0.02700 | |
0.02703 | |
0.02624 | |
0.02640 | |
0.02603 | |
0.02638 | |
0.02624 | |
0.02691 | |
0.02645 | |
0.02644 | |
0.02741 | |
0.02805 | |
0.02761 | |
0.02819 | |
0.02853 | |
0.02842 | |
0.02790 | |
0.02731 | |
0.02671 | |
0.02274 | |
0.02243 | |
0.02295 | |
0.02380 | |
0.02694 | |
0.02676 | |
0.02697 | |
0.02687 | |
0.02639 | |
0.02653 | |
0.02673 | |
0.02703 | |
0.02686 | |
0.02680 | |
0.02687 | |
0.02677 | |
0.02694 | |
0.02690 | |
0.02652 | |
0.02642 | |
0.02677 | |
0.02639 | |
0.02636 | |
0.02659 | |
0.02649 | |
0.02659 | |
0.02621 | |
0.02571 | |
0.02577 | |
0.02597 | |
0.02659 | |
0.02615 | |
0.02594 | |
0.02585 | |
0.02613 | |
0.02575 | |
0.02562 | |
0.02572 | |
0.02538 | |
0.02542 | |
0.02494 | |
0.02469 | |
0.02481 | |
0.02504 | |
0.02518 | |
0.02512 | |
0.02536 | |
0.02508 | |
0.02519 | |
0.02528 | |
0.02578 | |
0.02613 | |
0.02600 | |
0.02626 | |
0.02671 | |
0.02637 | |
0.02619 | |
0.02584 | |
0.02626 | |
0.02588 | |
0.02615 | |
0.02632 | |
0.02641 | |
0.02553 | |
0.02570 | |
0.02586 | |
0.02608 | |
0.02613 | |
0.02594 | |
0.02596 | |
0.02583 | |
0.02574 | |
0.02625 | |
0.02650 | |
0.02672 | |
0.02680 | |
0.02653 | |
0.02705 | |
0.02719 | |
0.02692 | |
0.02714 | |
0.02729 | |
0.02754 | |
0.02793 | |
0.02818 | |
0.02759 | |
0.02750 | |
0.02783 | |
0.02810 | |
0.02870 | |
0.02900 | |
0.02927 | |
0.02885 | |
0.02920 | |
0.02902 | |
0.02873 | |
0.02920 | |
0.02887 | |
0.02852 | |
0.02841 | |
0.02859 | |
0.02790 | |
0.02796 | |
0.02654 | |
0.02679 | |
0.02637 | |
0.02899 | |
0.02927 | |
0.02941 | |
0.02912 | |
0.02916 | |
0.02866 | |
0.02836 | |
0.02865 | |
0.02834 | |
0.02799 | |
0.02774 | |
0.02788 | |
0.02795 | |
0.02801 | |
0.02812 | |
0.02815 | |
0.02808 | |
0.02809 | |
0.02800 | |
0.02788 | |
0.02788 | |
0.02799 | |
0.02837 | |
0.02849 | |
0.02819 | |
0.02811 | |
0.02821 | |
0.02854 | |
0.02846 | |
0.02854 | |
0.02850 | |
0.02820 | |
0.02778 | |
0.02754 | |
0.02764 | |
0.02768 | |
0.02790 | |
0.02818 | |
0.02841 | |
0.02843 | |
0.02829 | |
0.02830 | |
0.02839 | |
0.02814 | |
0.02823 | |
0.02810 | |
0.02799 | |
0.02786 | |
0.02790 | |
0.02829 | |
0.02836 | |
0.02847 | |
0.02831 | |
0.02832 | |
0.02795 | |
0.02805 | |
0.02792 | |
0.02707 | |
0.02746 | |
0.02779 | |
0.02773 | |
0.02803 | |
0.02786 | |
0.02907 | |
0.02895 | |
0.02891 | |
0.02829 | |
0.02842 | |
0.02886 | |
0.02874 | |
0.02881 | |
0.02899 | |
0.02921 | |
0.02892 | |
0.02863 | |
0.02918 | |
0.02990 | |
0.02943 | |
0.02878 | |
0.02954 | |
0.02951 | |
0.02978 | |
0.02948 | |
0.02967 | |
0.02950 | |
0.02989 | |
0.02982 | |
0.02981 | |
0.03060 | |
0.03043 | |
0.03044 | |
0.03036 | |
0.03006 | |
0.03009 | |
0.03045 | |
0.02985 | |
0.03004 | |
0.02999 | |
0.02973 | |
0.02943 | |
0.03002 | |
0.02994 | |
0.02967 | |
0.03005 | |
0.02981 | |
0.02989 | |
0.02963 | |
0.02966 | |
0.02954 | |
0.02985 | |
0.02980 | |
0.02988 | |
0.02969 | |
0.02993 | |
0.02952 | |
0.03010 | |
0.02995 | |
0.03085 | |
0.03109 | |
0.03130 | |
0.03167 | |
0.03203 | |
0.03165 | |
0.03158 | |
0.03101 | |
0.03067 | |
0.03052 | |
0.03034 | |
0.02986 | |
0.02981 | |
0.02974 | |
0.02978 | |
0.03033 | |
0.03066 | |
0.03076 | |
0.03094 | |
0.03095 | |
0.03103 | |
0.03137 | |
0.03172 | |
0.03178 | |
0.03148 | |
0.03183 | |
0.03221 | |
0.03244 | |
0.03294 | |
0.03317 | |
0.03320 | |
0.03296 | |
0.03301 | |
0.03311 | |
0.03386 | |
0.03419 | |
0.03362 | |
0.03201 | |
0.03256 | |
0.03284 | |
0.03321 | |
0.03329 | |
0.03273 | |
0.03278 | |
0.03241 | |
0.03234 | |
0.03176 | |
0.03183 | |
0.03221 | |
0.03214 | |
0.03250 | |
0.03245 | |
0.03229 | |
0.03166 | |
0.03167 | |
0.03225 | |
0.03139 | |
0.03087 | |
0.03151 | |
0.03238 | |
0.03250 | |
0.03191 | |
0.03142 | |
0.03106 | |
0.03139 | |
0.03185 | |
0.03044 | |
0.03168 | |
0.03072 | |
0.03026 | |
0.03028 | |
0.03000 | |
0.03128 | |
0.03155 | |
0.03212 | |
0.03214 | |
0.03268 | |
0.03234 | |
0.03269 | |
0.03308 | |
0.03332 | |
0.03353 | |
0.03337 | |
0.03307 | |
0.03235 | |
0.03204 | |
0.03238 | |
0.03230 | |
0.03173 | |
0.03236 | |
0.03200 | |
0.03233 | |
0.03275 | |
0.03231 | |
0.03166 | |
0.03107 | |
0.03113 | |
0.03123 | |
0.03067 | |
0.03223 | |
0.03279 | |
0.03313 | |
0.03375 | |
0.03290 | |
0.03640 | |
0.03554 | |
0.03528 | |
0.03476 | |
0.03521 | |
0.03529 | |
0.03750 | |
0.03763 | |
0.03699 | |
0.03745 | |
0.03858 | |
0.03919 | |
0.03808 | |
0.03934 | |
0.04373 | |
0.04298 | |
0.05235 | |
0.05406 | |
0.05403 | |
0.05406 | |
0.05381 | |
0.05368 | |
0.05371 | |
0.05370 | |
0.05324 | |
0.05283 | |
0.05362 | |
0.05419 | |
0.05366 | |
0.05285 | |
0.05219 | |
0.05282 | |
0.05301 | |
0.05334 | |
0.05340 | |
0.05389 | |
0.05290 | |
0.05350 | |
0.05300 | |
0.05452 | |
0.05340 | |
0.05237 | |
0.05215 | |
0.05200 | |
0.05190 | |
0.05207 | |
0.05203 | |
0.05233 | |
0.05203 | |
0.05260 | |
0.05220 | |
0.05214 | |
0.05186 | |
0.05200 | |
0.05081 | |
0.05078 | |
0.05122 | |
0.05141 | |
0.05059 | |
0.05033 | |
0.05032 | |
0.05032 | |
0.05087 | |
0.05086 | |
0.05035 | |
0.05013 | |
0.04939 | |
0.04884 | |
0.04895 | |
0.04857 | |
0.04872 | |
0.04867 | |
0.04784 | |
0.04815 | |
0.04818 | |
0.04839 | |
0.04792 | |
0.04804 | |
0.04829 | |
0.04795 | |
0.04797 | |
0.04741 | |
0.04775 | |
0.04760 | |
0.04793 | |
0.04821 | |
0.04803 | |
0.04802 | |
0.04823 | |
0.04820 | |
0.04885 | |
0.04843 | |
0.04859 | |
0.04839 | |
0.04853 | |
0.05751 | |
0.05808 | |
0.05825 | |
0.05823 | |
0.05751 | |
0.05730 | |
0.05728 | |
0.05680 | |
0.05646 | |
0.05622 | |
0.05627 | |
0.05596 | |
0.05599 | |
0.05606 | |
0.05688 | |
0.05585 | |
0.05454 | |
0.05485 | |
0.05531 | |
0.05530 | |
0.05563 | |
0.05530 | |
0.05512 | |
0.05602 | |
0.05660 | |
0.05694 | |
0.05662 | |
0.05541 | |
0.05536 | |
0.05541 | |
0.05568 | |
0.05636 | |
0.05745 | |
0.05655 | |
0.05708 | |
0.05618 | |
0.05710 | |
0.05694 | |
0.05596 | |
0.05540 | |
0.05418 | |
0.05362 | |
0.05373 | |
0.05441 | |
0.05390 | |
0.05387 | |
0.05462 | |
0.05479 | |
0.05447 | |
0.05438 | |
0.05411 | |
0.05337 | |
0.05297 | |
0.05320 | |
0.05316 | |
0.05333 | |
0.05290 | |
0.05229 | |
0.05205 | |
0.05173 | |
0.05196 | |
0.05181 | |
0.05250 | |
0.05291 | |
0.05317 | |
0.05305 | |
0.05256 | |
0.05248 | |
0.05238 | |
0.05201 | |
0.05249 | |
0.05311 | |
0.05127 | |
0.05102 | |
0.05093 | |
0.05101 | |
0.05193 | |
0.05218 | |
0.05192 | |
0.05115 | |
0.05122 | |
0.05130 | |
0.05226 | |
0.05154 | |
0.05229 | |
0.05169 | |
0.05271 | |
0.05258 | |
0.05284 | |
0.05321 | |
0.05274 | |
0.05248 | |
0.05184 | |
0.05039 | |
0.05022 | |
0.05041 | |
0.05115 | |
0.05008 | |
0.04951 | |
0.04959 | |
0.04883 | |
0.04882 | |
0.04870 | |
0.04910 | |
0.04888 | |
0.04895 | |
0.04832 | |
0.04952 | |
0.04993 | |
0.05067 | |
0.05095 | |
0.05045 | |
0.05072 | |
0.05160 | |
0.05077 | |
0.04998 | |
0.05124 | |
0.05118 | |
0.04953 | |
0.04919 | |
0.04872 | |
0.04955 | |
0.04920 | |
0.04909 | |
0.05029 | |
0.04959 | |
0.04849 | |
0.04706 | |
0.04622 | |
0.04583 | |
0.04636 | |
0.04639 | |
0.04551 | |
0.04446 | |
0.04492 | |
0.04589 | |
0.04511 | |
0.04474 | |
0.04527 | |
0.04495 | |
0.04495 | |
0.04459 | |
0.04560 | |
0.04620 | |
0.04568 | |
0.04448 | |
0.04365 | |
0.04450 | |
0.04522 | |
0.04441 | |
0.04441 | |
0.04526 | |
0.04564 | |
0.04528 | |
0.04591 | |
0.04557 | |
0.04625 | |
0.04701 | |
0.04662 | |
0.04612 | |
0.04556 | |
0.04524 | |
0.04523 | |
0.04394 | |
0.04458 | |
0.04484 | |
0.04478 | |
0.04551 | |
0.04591 | |
0.04523 | |
0.04478 | |
0.04418 | |
0.04478 | |
0.04438 | |
0.04375 | |
0.04428 | |
0.04481 | |
0.04480 | |
0.04566 | |
0.04599 | |
0.04601 | |
0.04652 | |
0.04690 | |
0.04628 | |
0.04656 | |
0.04834 | |
0.04651 | |
0.04775 | |
0.04775 | |
0.04821 | |
0.04772 | |
0.04786 | |
0.04795 | |
0.04866 | |
0.05017 | |
0.04995 | |
0.04783 | |
0.04633 | |
0.04640 | |
0.04570 | |
0.04638 | |
0.04605 | |
0.04604 | |
0.04712 | |
0.04625 | |
0.04593 | |
0.04713 | |
0.04713 | |
0.04690 | |
0.04690 | |
0.04694 | |
0.04616 | |
0.04589 | |
0.04522 | |
0.04470 | |
0.04519 | |
0.04532 | |
0.04552 | |
0.04488 | |
0.04452 | |
0.04416 | |
0.04487 | |
0.04414 | |
0.04393 | |
0.04530 | |
0.04386 | |
0.04340 | |
0.04381 | |
0.04443 | |
0.04356 | |
0.04415 | |
0.04402 | |
0.04472 | |
0.04521 | |
0.04504 | |
0.04671 | |
0.04641 | |
0.04502 | |
0.04503 | |
0.04648 | |
0.04564 | |
0.04622 | |
0.04529 | |
0.04661 | |
0.04622 | |
0.04658 | |
0.04560 | |
0.04706 | |
0.04871 | |
0.04757 | |
0.04751 | |
0.04901 | |
0.05012 | |
0.04967 | |
0.04952 | |
0.05164 | |
0.05103 | |
0.05384 | |
0.05491 | |
0.05420 | |
0.05312 | |
0.05334 | |
0.05263 | |
0.06565 | |
0.06593 | |
0.06424 | |
0.06393 | |
0.06303 | |
0.06366 | |
0.06468 | |
0.06589 | |
0.06685 | |
0.06640 | |
0.06737 | |
0.06671 | |
0.06629 | |
0.06456 | |
0.07085 | |
0.06550 | |
0.06280 | |
0.06003 | |
0.05715 | |
0.05718 | |
0.05750 | |
0.05610 | |
0.05529 | |
0.05515 | |
0.05531 | |
0.05462 | |
0.05251 | |
0.05339 | |
0.05341 | |
0.05363 | |
0.05385 | |
0.05392 | |
0.05487 | |
0.05532 | |
0.05433 | |
0.05297 | |
0.05297 | |
0.05360 | |
0.05313 | |
0.05272 | |
0.05281 | |
0.05368 | |
0.05412 | |
0.05365 | |
0.05412 | |
0.05425 | |
0.05425 | |
0.05461 | |
0.05448 | |
0.05381 | |
0.05388 | |
0.05354 | |
0.05228 | |
0.05146 | |
0.05105 | |
0.04971 | |
0.05045 | |
0.05113 | |
0.05100 | |
0.04963 | |
0.04928 | |
0.04953 | |
0.04967 | |
0.04918 | |
0.04931 | |
0.04878 | |
0.04875 | |
0.05033 | |
0.04973 | |
0.05023 | |
0.05015 | |
0.05152 | |
0.05134 | |
0.05103 | |
0.04993 | |
0.04903 | |
0.04942 | |
0.04939 | |
0.04972 | |
0.04991 | |
0.04936 | |
0.05045 | |
0.05046 | |
0.05042 | |
0.05106 | |
0.05093 | |
0.05144 | |
0.05093 | |
0.05054 | |
0.05057 | |
0.05046 | |
0.05147 | |
0.05057 | |
0.05071 | |
0.05100 | |
0.05000 | |
0.05067 | |
0.05068 | |
0.05122 | |
0.05070 | |
0.05107 | |
0.04995 | |
0.04957 | |
0.04971 | |
0.04980 | |
0.04956 | |
0.04929 | |
0.05009 | |
0.04828 | |
0.04777 | |
0.04734 | |
0.04735 | |
0.04745 | |
0.04766 | |
0.04764 | |
0.04820 | |
0.04827 | |
0.04912 | |
0.04903 | |
0.04979 | |
0.04968 | |
0.05084 | |
0.05045 | |
0.04906 | |
0.04925 | |
0.04905 | |
0.04799 | |
0.04850 | |
0.04741 | |
0.04778 | |
0.04824 | |
0.04973 | |
0.05121 | |
0.05164 | |
0.05109 | |
0.05120 | |
0.04883 | |
0.04905 | |
0.04823 | |
0.04766 | |
0.04626 | |
0.04420 | |
0.04436 | |
0.04355 | |
0.04344 | |
0.04346 | |
0.04210 | |
0.04195 | |
0.04264 | |
0.04348 | |
0.04331 | |
0.04258 | |
0.04211 | |
0.04173 | |
0.04103 | |
0.04134 | |
0.04078 | |
0.04068 | |
0.03977 | |
0.03982 | |
0.03993 | |
0.03795 | |
0.04112 | |
0.04146 | |
0.04100 | |
0.04115 | |
0.04177 | |
0.04209 | |
0.04243 | |
0.04232 | |
0.04213 | |
0.04193 | |
0.04149 | |
0.04136 | |
0.04085 | |
0.04017 | |
0.04056 | |
0.04029 | |
0.03928 | |
0.04015 | |
0.04010 | |
0.03976 | |
0.03995 | |
0.04014 | |
0.04083 | |
0.04070 | |
0.04141 | |
0.04145 | |
0.04064 | |
0.04087 | |
0.04189 | |
0.04170 | |
0.03605 | |
0.03645 | |
0.03564 | |
0.03467 | |
0.03445 | |
0.03413 | |
0.03528 | |
0.03462 | |
0.03489 | |
0.03498 | |
0.03485 | |
0.03373 | |
0.03412 | |
0.03360 | |
0.03421 | |
0.03491 | |
0.03498 | |
0.03430 | |
0.03425 | |
0.03447 | |
0.03458 | |
0.03280 | |
0.03277 | |
0.03338 | |
0.03355 | |
0.03339 | |
0.03406 | |
0.03445 | |
0.03469 | |
0.03465 | |
0.03452 | |
0.03475 | |
0.03528 | |
0.03571 | |
0.03529 | |
0.03495 | |
0.03545 | |
0.03566 | |
0.03560 | |
0.03559 | |
0.03511 | |
0.03499 | |
0.03387 | |
0.03385 | |
0.03394 | |
0.03303 | |
0.03385 | |
0.03373 | |
0.03366 | |
0.03448 | |
0.03539 | |
0.03493 | |
0.03500 | |
0.03575 | |
0.03655 | |
0.03685 | |
0.03588 | |
0.03551 | |
0.03425 | |
0.03420 | |
0.03431 | |
0.03566 | |
0.03511 |