Storia delle tariffe giornaliere CDF /MDL dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.031398 leu moldavo
il minimo sul
1 franco congolese = 0.006236 leu moldavo
Storico dei prezzi di MDL / CDF
Date | CDF/MDL |
| 0.006322 |
| 0.006338 |
| 0.006375 |
| 0.006328 |
| 0.006356 |
| 0.006236 |
| 0.006362 |
| 0.006373 |
| 0.006353 |
| 0.006366 |
| 0.006443 |
| 0.006461 |
| 0.006441 |
| 0.006459 |
| 0.006442 |
| 0.006512 |
| 0.006433 |
| 0.006458 |
| 0.006330 |
| 0.006443 |
| 0.006447 |
| 0.006608 |
| 0.006516 |
| 0.006918 |
| 0.006960 |
| 0.007035 |
| 0.007065 |
| 0.007114 |
| 0.007221 |
| 0.007209 |
| 0.007338 |
| 0.007342 |
| 0.007296 |
| 0.007295 |
| 0.007213 |
| 0.007157 |
| 0.007173 |
| 0.007208 |
| 0.007108 |
| 0.007098 |
| 0.007128 |
| 0.006928 |
| 0.007258 |
| 0.007427 |
| 0.007536 |
| 0.007534 |
| 0.007555 |
| 0.007567 |
| 0.007651 |
| 0.007628 |
| 0.007657 |
| 0.008695 |
| 0.008710 |
| 0.008300 |
| 0.008625 |
| 0.008655 |
| 0.009063 |
| 0.009096 |
| 0.009149 |
| 0.008988 |
| 0.009077 |
| 0.009106 |
| 0.009106 |
| 0.009195 |
| 0.009214 |
| 0.009381 |
| 0.009304 |
| 0.009397 |
| 0.009458 |
| 0.009422 |
| 0.009519 |
| 0.009368 |
| 0.009330 |
| 0.009331 |
| 0.009403 |
| 0.009415 |
| 0.009511 |
| 0.009455 |
| 0.009458 |
| 0.009516 |
| 0.009506 |
| 0.009450 |
| 0.009431 |
| 0.009476 |
| 0.009468 |
| 0.009469 |
| 0.009592 |
| 0.009628 |
| 0.009630 |
| 0.009642 |
| 0.009649 |
| 0.009616 |
| 0.009550 |
| 0.009591 |
| 0.009590 |
| 0.009477 |
| 0.009476 |
| 0.009524 |
| 0.009522 |
| 0.009476 |
| 0.009320 |
| 0.009176 |
| 0.009183 |
| 0.009211 |
| 0.009178 |
| 0.009117 |
| 0.008955 |
| 0.008905 |
| 0.008879 |
| 0.008887 |
| 0.008942 |
| 0.008954 |
| 0.008996 |
| 0.008952 |
| 0.008866 |
| 0.008878 |
| 0.008874 |
| 0.008847 |
| 0.008796 |
| 0.008860 |
| 0.008829 |
| 0.008774 |
| 0.008719 |
| 0.008721 |
| 0.008749 |
| 0.008648 |
| 0.008732 |
| 0.008773 |
| 0.008848 |
| 0.008829 |
| 0.008787 |
| 0.008862 |
| 0.008878 |
| 0.008861 |
| 0.008824 |
| 0.008945 |
| 0.008940 |
| 0.009023 |
| 0.008997 |
| 0.009019 |
| 0.009072 |
| 0.009056 |
| 0.008989 |
| 0.008863 |
| 0.008829 |
| 0.008855 |
| 0.008841 |
| 0.008856 |
| 0.008894 |
| 0.008843 |
| 0.008954 |
| 0.009063 |
| 0.008976 |
| 0.009116 |
| 0.009000 |
| 0.008939 |
| 0.008950 |
| 0.008808 |
| 0.008814 |
| 0.008823 |
| 0.008741 |
| 0.008813 |
| 0.008726 |
| 0.008791 |
| 0.008758 |
| 0.008716 |
| 0.008703 |
| 0.008730 |
| 0.008694 |
| 0.008680 |
| 0.008765 |
| 0.008738 |
| 0.008701 |
| 0.008647 |
| 0.008706 |
| 0.008658 |
| 0.008658 |
| 0.008623 |
| 0.008603 |
| 0.008558 |
| 0.008554 |
| 0.008444 |
| 0.008444 |
| 0.008438 |
| 0.008422 |
| 0.008418 |
| 0.008411 |
| 0.008338 |
| 0.008347 |
| 0.008536 |
| 0.008645 |
| 0.008756 |
| 0.008881 |
| 0.008928 |
| 0.009229 |
| 0.008985 |
| 0.009292 |
| 0.009536 |
| 0.009650 |
| 0.009990 |
| 0.010026 |
| 0.010294 |
| 0.010507 |
| 0.010249 |
| 0.010508 |
| 0.010900 |
| 0.010580 |
| 0.010460 |
| 0.010340 |
| 0.010135 |
| 0.010288 |
| 0.010508 |
| 0.010429 |
| 0.010332 |
| 0.010250 |
| 0.010378 |
| 0.010363 |
| 0.010248 |
| 0.010135 |
| 0.010168 |
| 0.010200 |
| 0.010278 |
| 0.010303 |
| 0.010479 |
| 0.010426 |
| 0.010417 |
| 0.010464 |
| 0.010447 |
| 0.010466 |
| 0.010381 |
| 0.010493 |
| 0.010588 |
| 0.010655 |
| 0.010559 |
| 0.010578 |
| 0.010681 |
| 0.010649 |
| 0.010770 |
| 0.010638 |
| 0.010509 |
| 0.010706 |
| 0.010663 |
| 0.010532 |
| 0.010646 |
| 0.010729 |
| 0.010872 |
| 0.010961 |
| 0.010968 |
| 0.010988 |
| 0.011043 |
| 0.010981 |
| 0.010842 |
| 0.010889 |
| 0.010863 |
| 0.010860 |
| 0.010901 |
| 0.010826 |
| 0.010639 |
| 0.010569 |
| 0.010509 |
| 0.010531 |
| 0.010412 |
| 0.010452 |
| 0.010431 |
| 0.010402 |
| 0.010449 |
| 0.010383 |
| 0.010415 |
| 0.010387 |
| 0.010445 |
| 0.010622 |
| 0.010449 |
| 0.010490 |
| 0.010572 |
| 0.010669 |
| 0.010504 |
| 0.010701 |
| 0.010650 |
| 0.010390 |
| 0.010510 |
| 0.010538 |
| 0.010476 |
| 0.010430 |
| 0.010312 |
| 0.010371 |
| 0.010231 |
| 0.010310 |
| 0.010276 |
| 0.010210 |
| 0.010215 |
| 0.010265 |
| 0.010152 |
| 0.010256 |
| 0.010223 |
| 0.010290 |
| 0.010344 |
| 0.010394 |
| 0.010469 |
| 0.010520 |
| 0.010377 |
| 0.010454 |
| 0.010490 |
| 0.010467 |
| 0.010343 |
| 0.010224 |
| 0.010282 |
| 0.010270 |
| 0.010215 |
| 0.010140 |
| 0.010232 |
| 0.010213 |
| 0.010251 |
| 0.010236 |
| 0.010212 |
| 0.010309 |
| 0.010303 |
| 0.010174 |
| 0.010341 |
| 0.010340 |
| 0.010425 |
| 0.010496 |
| 0.010493 |
| 0.010613 |
| 0.010926 |
| 0.010979 |
| 0.010683 |
| 0.010960 |
| 0.010975 |
| 0.011019 |
| 0.011204 |
| 0.011295 |
| 0.011168 |
| 0.011073 |
| 0.011095 |
| 0.011131 |
| 0.011159 |
| 0.011241 |
| 0.011261 |
| 0.011267 |
| 0.011319 |
| 0.011338 |
| 0.011587 |
| 0.011143 |
| 0.011196 |
| 0.011456 |
| 0.011159 |
| 0.011324 |
| 0.011756 |
| 0.011976 |
| 0.012155 |
| 0.012430 |
| 0.012578 |
| 0.012535 |
| 0.012643 |
| 0.012757 |
| 0.012820 |
| 0.013105 |
| 0.013332 |
| 0.013604 |
| 0.013816 |
| 0.013846 |
| 0.014727 |
| 0.014285 |
| 0.014417 |
| 0.014629 |
| 0.014794 |
| 0.014996 |
| 0.015230 |
| 0.015777 |
| 0.015886 |
| 0.015760 |
| 0.015763 |
| 0.016318 |
| 0.016300 |
| 0.017296 |
| 0.017144 |
| 0.017035 |
| 0.017190 |
| 0.016930 |
| 0.017667 |
| 0.017675 |
| 0.017487 |
| 0.021313 |
| 0.020934 |
| 0.020790 |
| 0.020589 |
| 0.020433 |
| 0.020399 |
| 0.020217 |
| 0.020230 |
| 0.020516 |
| 0.020447 |
| 0.020404 |
| 0.020280 |
| 0.020140 |
| 0.020348 |
| 0.020342 |
| 0.020217 |
| 0.020822 |
| 0.020644 |
| 0.020919 |
| 0.020934 |
| 0.020713 |
| 0.021108 |
| 0.021291 |
| 0.021392 |
| 0.021636 |
| 0.021481 |
| 0.021413 |
| 0.021235 |
| 0.021343 |
| 0.021348 |
| 0.021328 |
| 0.021076 |
| 0.021044 |
| 0.021196 |
| 0.021407 |
| 0.021501 |
| 0.021590 |
| 0.021689 |
| 0.021621 |
| 0.021505 |
| 0.021991 |
| 0.022047 |
| 0.022192 |
| 0.022217 |
| 0.021827 |
| 0.021274 |
| 0.021217 |
| 0.021250 |
| 0.021323 |
| 0.021413 |
| 0.021745 |
| 0.021699 |
| 0.021436 |
| 0.021573 |
| 0.021571 |
| 0.021490 |
| 0.021222 |
| 0.021228 |
| 0.021668 |
| 0.021743 |
| 0.021441 |
| 0.021006 |
| 0.020812 |
| 0.020561 |
| 0.020532 |
| 0.020511 |
| 0.020530 |
| 0.020248 |
| 0.020365 |
| 0.020381 |
| 0.020270 |
| 0.020390 |
| 0.020200 |
| 0.020380 |
| 0.019722 |
| 0.019692 |
| 0.019627 |
| 0.019499 |
| 0.019040 |
| 0.019274 |
| 0.019574 |
| 0.019572 |
| 0.019774 |
| 0.019134 |
| 0.018892 |
| 0.019553 |
| 0.020232 |
| 0.019799 |
| 0.019792 |
| 0.019753 |
| 0.020090 |
| 0.020116 |
| 0.020026 |
| 0.019386 |
| 0.019096 |
| 0.018288 |
| 0.017324 |
| 0.016980 |
| 0.016884 |
| 0.016964 |
| 0.016638 |
| 0.016330 |
| 0.016207 |
| 0.016275 |
| 0.016238 |
| 0.016076 |
| 0.015940 |
| 0.015823 |
| 0.015779 |
| 0.015913 |
| 0.015906 |
| 0.015549 |
| 0.015583 |
| 0.015471 |
| 0.015440 |
| 0.015224 |
| 0.015086 |
| 0.014847 |
| 0.014824 |
| 0.015019 |
| 0.015082 |
| 0.015122 |
| 0.015192 |
| 0.015116 |
| 0.015187 |
| 0.015185 |
| 0.015055 |
| 0.015049 |
| 0.015008 |
| 0.014689 |
| 0.014814 |
| 0.014603 |
| 0.014555 |
| 0.014568 |
| 0.014446 |
| 0.014431 |
| 0.014492 |
| 0.014478 |
| 0.014562 |
| 0.014552 |
| 0.014521 |
| 0.014796 |
| 0.014695 |
| 0.014618 |
| 0.014588 |
| 0.014588 |
| 0.014373 |
| 0.014345 |
| 0.014130 |
| 0.014041 |
| 0.014190 |
| 0.014089 |
| 0.013817 |
| 0.014010 |
| 0.014222 |
| 0.014032 |
| 0.014002 |
| 0.014056 |
| 0.013909 |
| 0.013789 |
| 0.013807 |
| 0.014149 |
| 0.014092 |
| 0.014007 |
| 0.013750 |
| 0.013867 |
| 0.013832 |
| 0.013811 |
| 0.013741 |
| 0.013807 |
| 0.013867 |
| 0.013762 |
| 0.013290 |
| 0.013473 |
| 0.013622 |
| 0.013702 |
| 0.013607 |
| 0.013445 |
| 0.013397 |
| 0.013523 |
| 0.013544 |
| 0.013603 |
| 0.013454 |
| 0.013269 |
| 0.013281 |
| 0.013306 |
| 0.013356 |
| 0.013380 |
| 0.013486 |
| 0.013462 |
| 0.013386 |
| 0.013275 |
| 0.013200 |
| 0.013344 |
| 0.013405 |
| 0.013177 |
| 0.013079 |
| 0.013115 |
| 0.013096 |
| 0.013101 |
| 0.013219 |
| 0.013113 |
| 0.013098 |
| 0.013121 |
| 0.013102 |
| 0.013161 |
| 0.013249 |
| 0.013300 |
| 0.013341 |
| 0.013295 |
| 0.013310 |
| 0.013243 |
| 0.013201 |
| 0.013161 |
| 0.013192 |
| 0.013427 |
| 0.013399 |
| 0.013382 |
| 0.013429 |
| 0.013464 |
| 0.013473 |
| 0.013481 |
| 0.013408 |
| 0.013520 |
| 0.013548 |
| 0.013476 |
| 0.013348 |
| 0.013425 |
| 0.013311 |
| 0.013099 |
| 0.013223 |
| 0.013149 |
| 0.013161 |
| 0.013075 |
| 0.012796 |
| 0.012891 |
| 0.012905 |
| 0.012795 |
| 0.012889 |
| 0.012669 |
| 0.012875 |
| 0.012874 |
| 0.013006 |
| 0.012876 |
| 0.012785 |
| 0.012991 |
| 0.012804 |
| 0.013018 |
| 0.012720 |
| 0.012956 |
| 0.012861 |
| 0.012932 |
| 0.013068 |
| 0.012938 |
| 0.012861 |
| 0.012963 |
| 0.012992 |
| 0.013011 |
| 0.013100 |
| 0.013073 |
| 0.013027 |
| 0.012801 |
| 0.012743 |
| 0.012577 |
| 0.012779 |
| 0.012600 |
| 0.013000 |
| 0.012927 |
| 0.013043 |
| 0.012701 |
| 0.012583 |
| 0.012272 |
| 0.012255 |
| 0.012419 |
| 0.012546 |
| 0.012500 |
| 0.012499 |
| 0.012567 |
| 0.012678 |
| 0.012700 |
| 0.012673 |
| 0.012719 |
| 0.012978 |
| 0.012446 |
| 0.012673 |
| 0.012743 |
| 0.012876 |
| 0.012819 |
| 0.012526 |
| 0.012572 |
| 0.012645 |
| 0.012568 |
| 0.012829 |
| 0.013109 |
| 0.013025 |
| 0.013206 |
| 0.013041 |
| 0.013055 |
| 0.013026 |
| 0.013135 |
| 0.013010 |
| 0.013168 |
| 0.013125 |
| 0.013467 |
| 0.013623 |
| 0.013534 |
| 0.013512 |
| 0.013613 |
| 0.013429 |
| 0.013644 |
| 0.013633 |
| 0.013458 |
| 0.013137 |
| 0.012894 |
| 0.012716 |
| 0.013090 |
| 0.013113 |
| 0.012914 |
| 0.012871 |
| 0.013252 |
| 0.013732 |
| 0.013888 |
| 0.014120 |
| 0.013943 |
| 0.013666 |
| 0.013916 |
| 0.013614 |
| 0.013362 |
| 0.013675 |
| 0.013808 |
| 0.013900 |
| 0.014166 |
| 0.014427 |
| 0.014583 |
| 0.014553 |
| 0.014582 |
| 0.014447 |
| 0.014638 |
| 0.013806 |
| 0.013740 |
| 0.014485 |
| 0.014338 |
| 0.014101 |
| 0.013939 |
| 0.013862 |
| 0.013944 |
| 0.013911 |
| 0.013785 |
| 0.013814 |
| 0.014090 |
| 0.014160 |
| 0.014222 |
| 0.014206 |
| 0.014186 |
| 0.014172 |
| 0.014152 |
| 0.013899 |
| 0.013869 |
| 0.013560 |
| 0.013837 |
| 0.013838 |
| 0.013533 |
| 0.012783 |
| 0.012666 |
| 0.012596 |
| 0.012840 |
| 0.012765 |
| 0.012645 |
| 0.013135 |
| 0.013009 |
| 0.013234 |
| 0.013635 |
| 0.014943 |
| 0.014023 |
| 0.014182 |
| 0.014202 |
| 0.014250 |
| 0.014329 |
| 0.014160 |
| 0.014491 |
| 0.014783 |
| 0.017521 |
| 0.017831 |
| 0.017714 |
| 0.017760 |
| 0.017811 |
| 0.017810 |
| 0.017412 |
| 0.017391 |
| 0.017462 |
| 0.017441 |
| 0.017145 |
| 0.017165 |
| 0.016930 |
| 0.016299 |
| 0.016442 |
| 0.016793 |
| 0.016831 |
| 0.016694 |
| 0.016793 |
| 0.016797 |
| 0.017304 |
| 0.017238 |
| 0.017247 |
| 0.017505 |
| 0.017368 |
| 0.017420 |
| 0.017430 |
| 0.017866 |
| 0.017245 |
| 0.018924 |
| 0.019275 |
| 0.019146 |
| 0.019000 |
| 0.018357 |
| 0.019202 |
| 0.019019 |
| 0.019018 |
| 0.019189 |
| 0.019057 |
| 0.018974 |
| 0.019051 |
| 0.018907 |
| 0.018847 |
| 0.018951 |
| 0.019055 |
| 0.018001 |
| 0.017769 |
| 0.017628 |
| 0.017783 |
| 0.017808 |
| 0.017623 |
| 0.017719 |
| 0.017981 |
| 0.017900 |
| 0.017981 |
| 0.018001 |
| 0.018151 |
| 0.018291 |
| 0.018490 |
| 0.018636 |
| 0.018784 |
| 0.018892 |
| 0.019117 |
| 0.019097 |
| 0.018955 |
| 0.019148 |
| 0.019008 |
| 0.019139 |
| 0.019313 |
| 0.019402 |
| 0.019101 |
| 0.019605 |
| 0.019911 |
| 0.020498 |
| 0.020771 |
| 0.020818 |
| 0.020701 |
| 0.020794 |
| 0.020849 |
| 0.020913 |
| 0.020629 |
| 0.021012 |
| 0.020876 |
| 0.020818 |
| 0.020736 |
| 0.020721 |
| 0.020634 |
| 0.020644 |
| 0.020641 |
| 0.020615 |
| 0.020781 |
| 0.021038 |
| 0.021119 |
| 0.020869 |
| 0.021029 |
| 0.020604 |
| 0.021188 |
| 0.021493 |
| 0.021627 |
| 0.022012 |
| 0.022177 |
| 0.021890 |
| 0.021816 |
| 0.022181 |
| 0.022266 |
| 0.022308 |
| 0.022308 |
| 0.022335 |
| 0.022334 |
| 0.022685 |
| 0.022685 |
| 0.022214 |
| 0.022484 |
| 0.022903 |
| 0.022970 |
| 0.022490 |
| 0.022393 |
| 0.022464 |
| 0.022663 |
| 0.022694 |
| 0.022749 |
| 0.022816 |
| 0.026029 |
| 0.026163 |
| 0.026408 |
| 0.026488 |
| 0.026565 |
| 0.026287 |
| 0.026263 |
| 0.026545 |
| 0.026652 |
| 0.026779 |
| 0.026753 |
| 0.027084 |
| 0.026595 |
| 0.026512 |
| 0.026650 |
| 0.026978 |
| 0.027067 |
| 0.027138 |
| 0.027216 |
| 0.027165 |
| 0.027208 |
| 0.027208 |
| 0.029410 |
| 0.029471 |
| 0.029462 |
| 0.030624 |
| 0.030722 |
| 0.030896 |
| 0.030923 |
| 0.030830 |
| 0.030858 |
| 0.030813 |
| 0.030790 |
| 0.031007 |
| 0.031153 |
| 0.031082 |
| 0.030715 |
| 0.030797 |
| 0.030909 |
| 0.030979 |
| 0.030972 |
| 0.030997 |
| 0.030736 |
| 0.030514 |
| 0.030548 |
| 0.030148 |
| 0.030138 |
| 0.030188 |
| 0.030137 |
| 0.030208 |
| 0.029795 |
| 0.029876 |
| 0.029794 |
| 0.029834 |
| 0.029779 |
| 0.029925 |
| 0.029785 |
| 0.029696 |
| 0.029663 |
| 0.029571 |
| 0.029600 |
| 0.029395 |
| 0.029099 |
| 0.029224 |
| 0.029315 |
| 0.028745 |
| 0.028705 |
| 0.028130 |
| 0.027877 |
| 0.028212 |
| 0.027559 |
| 0.027275 |
| 0.027253 |
| 0.027452 |
| 0.027410 |
| 0.027274 |
| 0.027215 |
| 0.027329 |
| 0.027297 |
| 0.026567 |
| 0.026456 |
| 0.026403 |
| 0.025370 |
| 0.025375 |
| 0.025132 |
| 0.025576 |
| 0.025313 |
| 0.025322 |
| 0.025470 |
| 0.025658 |
| 0.026673 |
| 0.027350 |
| 0.024698 |
| 0.024782 |
| 0.024608 |
| 0.024860 |
| 0.024160 |
| 0.024701 |
| 0.024172 |
| 0.023971 |
| 0.026270 |
| 0.026586 |
| 0.026648 |
| 0.026782 |
| 0.026933 |
| 0.026996 |
| 0.026986 |
| 0.027777 |
| 0.027859 |
| 0.027574 |
| 0.027630 |
| 0.027652 |
| 0.027808 |
| 0.027857 |
| 0.028464 |
| 0.028840 |
| 0.028857 |
| 0.028907 |
| 0.028946 |
| 0.028958 |
| 0.029158 |
| 0.029146 |
| 0.030445 |
| 0.031123 |
| 0.031026 |
| 0.031130 |
| 0.030942 |
| 0.030111 |
| 0.029987 |
| 0.030203 |
| 0.029826 |
| 0.029946 |
| 0.030091 |
| 0.030265 |
| 0.030462 |
| 0.030510 |
| 0.030445 |
| 0.030957 |
| 0.030277 |
| 0.030724 |
| 0.031381 |
| 0.030925 |
| 0.030739 |
| 0.030206 |
| 0.029666 |
| 0.029863 |
| 0.030718 |
| 0.030560 |
| 0.030594 |
| 0.030078 |
| 0.029513 |
| 0.029350 |
| 0.028753 |
| 0.029690 |
| 0.030269 |
| 0.030387 |
| 0.031017 |