Историјски конгоански франак / молдaвски леј

Историја дневних износа CDF /MDL пошто уторак, 6 јун 2006.

Максимална је договор о

1 конгоански франак = 0.031229 молдaвски леј

минималац на

1 конгоански франак = 0.005696 молдaвски леј

Историја Цена MDL / CDF

Date CDF/MDL
0.007583
0.007678
0.007641
0.007638
0.007620
0.007441
0.007512
0.007572
0.007509
0.007569
0.007628
0.007374
0.007421
0.007383
0.007394
0.007639
0.007646
0.007610
0.007614
0.007723
0.007690
0.007364
0.007331
0.007551
0.007796
0.007317
0.007459
0.007596
0.007479
0.007559
0.007438
0.007391
0.007465
0.007490
0.007607
0.007646
0.007794
0.007374
0.007497
0.007907
0.007072
0.006634
0.006118
0.005904
0.005782
0.005749
0.005696
0.005785
0.005715
0.005723
0.005865
0.005772
0.005828
0.005813
0.005787
0.005777
0.005912
0.005873
0.005945
0.005933
0.005947
0.006001
0.005979
0.005876
0.005952
0.006013
0.005955
0.006095
0.006302
0.006258
0.006200
0.006250
0.006485
0.006462
0.006495
0.006539
0.006558
0.006474
0.006567
0.006529
0.006441
0.006427
0.006445
0.006412
0.006412
0.006382
0.006349
0.006313
0.006246
0.006258
0.006208
0.006236
0.006195
0.006118
0.006083
0.006079
0.006051
0.006127
0.006079
0.006134
0.006100
0.006129
0.006177
0.006200
0.006228
0.006219
0.006255
0.006245
0.006269
0.006279
0.006249
0.006249
0.006314
0.006328
0.006325
0.006322
0.006338
0.006375
0.006328
0.006356
0.006236
0.006362
0.006373
0.006353
0.006366
0.006443
0.006461
0.006441
0.006459
0.006442
0.006512
0.006433
0.006458
0.006330
0.006443
0.006447
0.006608
0.006516
0.006918
0.006960
0.007035
0.007065
0.007114
0.007221
0.007209
0.007338
0.007342
0.007296
0.007295
0.007213
0.007157
0.007173
0.007208
0.007108
0.007098
0.007128
0.006928
0.007258
0.007427
0.007536
0.007534
0.007555
0.007567
0.007651
0.007628
0.007657
0.008695
0.008710
0.008300
0.008625
0.008655
0.009063
0.009096
0.009149
0.008988
0.009077
0.009106
0.009106
0.009195
0.009214
0.009381
0.009304
0.009397
0.009458
0.009422
0.009519
0.009368
0.009330
0.009331
0.009403
0.009415
0.009511
0.009455
0.009458
0.009516
0.009506
0.009450
0.009431
0.009476
0.009468
0.009469
0.009592
0.009628
0.009630
0.009642
0.009649
0.009616
0.009550
0.009591
0.009590
0.009477
0.009476
0.009524
0.009522
0.009476
0.009320
0.009176
0.009183
0.009211
0.009178
0.009117
0.008955
0.008905
0.008879
0.008887
0.008942
0.008954
0.008996
0.008952
0.008866
0.008878
0.008874
0.008847
0.008796
0.008860
0.008829
0.008774
0.008719
0.008721
0.008749
0.008648
0.008732
0.008773
0.008848
0.008829
0.008787
0.008862
0.008878
0.008861
0.008824
0.008945
0.008940
0.009023
0.008997
0.009019
0.009072
0.009056
0.008989
0.008863
0.008829
0.008855
0.008841
0.008856
0.008894
0.008843
0.008954
0.009063
0.008976
0.009116
0.009000
0.008939
0.008950
0.008808
0.008814
0.008823
0.008741
0.008813
0.008726
0.008791
0.008758
0.008716
0.008703
0.008730
0.008694
0.008680
0.008765
0.008738
0.008701
0.008647
0.008706
0.008658
0.008658
0.008623
0.008603
0.008558
0.008554
0.008444
0.008444
0.008438
0.008422
0.008418
0.008411
0.008338
0.008347
0.008536
0.008645
0.008756
0.008881
0.008928
0.009229
0.008985
0.009292
0.009536
0.009650
0.009990
0.010026
0.010294
0.010507
0.010249
0.010508
0.010900
0.010580
0.010460
0.010340
0.010135
0.010288
0.010508
0.010429
0.010332
0.010250
0.010378
0.010363
0.010248
0.010135
0.010168
0.010200
0.010278
0.010303
0.010479
0.010426
0.010417
0.010464
0.010447
0.010466
0.010381
0.010493
0.010588
0.010655
0.010559
0.010578
0.010681
0.010649
0.010770
0.010638
0.010509
0.010706
0.010663
0.010532
0.010646
0.010729
0.010872
0.010961
0.010968
0.010988
0.011043
0.010981
0.010842
0.010889
0.010863
0.010860
0.010901
0.010826
0.010639
0.010569
0.010509
0.010531
0.010412
0.010452
0.010431
0.010402
0.010449
0.010383
0.010415
0.010387
0.010445
0.010622
0.010449
0.010490
0.010572
0.010669
0.010504
0.010701
0.010650
0.010390
0.010510
0.010538
0.010476
0.010430
0.010312
0.010371
0.010231
0.010310
0.010276
0.010210
0.010215
0.010265
0.010152
0.010256
0.010223
0.010290
0.010344
0.010394
0.010469
0.010520
0.010377
0.010454
0.010490
0.010467
0.010343
0.010224
0.010282
0.010270
0.010215
0.010140
0.010232
0.010213
0.010251
0.010236
0.010212
0.010309
0.010303
0.010174
0.010341
0.010340
0.010425
0.010496
0.010493
0.010613
0.010926
0.010979
0.010683
0.010960
0.010975
0.011019
0.011204
0.011295
0.011168
0.011073
0.011095
0.011131
0.011159
0.011241
0.011261
0.011267
0.011319
0.011338
0.011587
0.011143
0.011196
0.011456
0.011159
0.011324
0.011756
0.011976
0.012155
0.012430
0.012578
0.012535
0.012643
0.012757
0.012820
0.013105
0.013332
0.013604
0.013816
0.013846
0.014727
0.014285
0.014417
0.014629
0.014794
0.014996
0.015230
0.015777
0.015886
0.015760
0.015763
0.016318
0.016300
0.017296
0.017144
0.017035
0.017190
0.016930
0.017667
0.017675
0.017487
0.021313
0.020934
0.020790
0.020589
0.020433
0.020399
0.020217
0.020230
0.020516
0.020447
0.020404
0.020280
0.020140
0.020348
0.020342
0.020217
0.020822
0.020644
0.020919
0.020934
0.020713
0.021108
0.021291
0.021392
0.021636
0.021481
0.021413
0.021235
0.021343
0.021348
0.021328
0.021076
0.021044
0.021196
0.021407
0.021501
0.021590
0.021689
0.021621
0.021505
0.021991
0.022047
0.022192
0.022217
0.021827
0.021274
0.021217
0.021250
0.021323
0.021413
0.021745
0.021699
0.021436
0.021573
0.021571
0.021490
0.021222
0.021228
0.021668
0.021743
0.021441
0.021006
0.020812
0.020561
0.020532
0.020511
0.020530
0.020248
0.020365
0.020381
0.020270
0.020390
0.020200
0.020380
0.019722
0.019692
0.019627
0.019499
0.019040
0.019274
0.019574
0.019572
0.019774
0.019134
0.018892
0.019553
0.020232
0.019799
0.019792
0.019753
0.020090
0.020116
0.020026
0.019386
0.019096
0.018288
0.017324
0.016980
0.016884
0.016964
0.016638
0.016330
0.016207
0.016275
0.016238
0.016076
0.015940
0.015823
0.015779
0.015913
0.015906
0.015549
0.015583
0.015471
0.015440
0.015224
0.015086
0.014847
0.014824
0.015019
0.015082
0.015122
0.015192
0.015116
0.015187
0.015185
0.015055
0.015049
0.015008
0.014689
0.014814
0.014603
0.014555
0.014568
0.014446
0.014431
0.014492
0.014478
0.014562
0.014552
0.014521
0.014796
0.014695
0.014618
0.014588
0.014588
0.014373
0.014345
0.014130
0.014041
0.014190
0.014089
0.013817
0.014010
0.014222
0.014032
0.014002
0.014056
0.013909
0.013789
0.013807
0.014149
0.014092
0.014007
0.013750
0.013867
0.013832
0.013811
0.013741
0.013807
0.013867
0.013762
0.013290
0.013473
0.013622
0.013702
0.013607
0.013445
0.013397
0.013523
0.013544
0.013603
0.013454
0.013269
0.013281
0.013306
0.013356
0.013380
0.013486
0.013462
0.013386
0.013275
0.013200
0.013344
0.013405
0.013177
0.013079
0.013115
0.013096
0.013101
0.013219
0.013113
0.013098
0.013121
0.013102
0.013161
0.013249
0.013300
0.013341
0.013295
0.013310
0.013243
0.013201
0.013161
0.013192
0.013427
0.013399
0.013382
0.013429
0.013464
0.013473
0.013481
0.013408
0.013520
0.013548
0.013476
0.013348
0.013425
0.013311
0.013099
0.013223
0.013149
0.013161
0.013075
0.012796
0.012891
0.012905
0.012795
0.012889
0.012669
0.012875
0.012874
0.013006
0.012876
0.012785
0.012991
0.012804
0.013018
0.012720
0.012956
0.012861
0.012932
0.013068
0.012938
0.012861
0.012963
0.012992
0.013011
0.013100
0.013073
0.013027
0.012801
0.012743
0.012577
0.012779
0.012600
0.013000
0.012927
0.013043
0.012701
0.012583
0.012272
0.012255
0.012419
0.012546
0.012500
0.012499
0.012567
0.012678
0.012700
0.012673
0.012719
0.012978
0.012446
0.012673
0.012743
0.012876
0.012819
0.012526
0.012572
0.012645
0.012568
0.012829
0.013109
0.013025
0.013206
0.013041
0.013055
0.013026
0.013135
0.013010
0.013168
0.013125
0.013467
0.013623
0.013534
0.013512
0.013613
0.013429
0.013644
0.013633
0.013458
0.013137
0.012894
0.012716
0.013090
0.013113
0.012914
0.012871
0.013252
0.013732
0.013888
0.014120
0.013943
0.013666
0.013916
0.013614
0.013362
0.013675
0.013808
0.013900
0.014166
0.014427
0.014583
0.014553
0.014582
0.014447
0.014638
0.013806
0.013740
0.014485
0.014338
0.014101
0.013939
0.013862
0.013944
0.013911
0.013785
0.013814
0.014090
0.014160
0.014222
0.014206
0.014186
0.014172
0.014152
0.013899
0.013869
0.013560
0.013837
0.013838
0.013533
0.012783
0.012666
0.012596
0.012840
0.012765
0.012645
0.013135
0.013009
0.013234
0.013635
0.014943
0.014023
0.014182
0.014202
0.014250
0.014329
0.014160
0.014491
0.014783
0.017521
0.017831
0.017714
0.017760
0.017811
0.017810
0.017412
0.017391
0.017462
0.017441
0.017145
0.017165
0.016930
0.016299
0.016442
0.016793
0.016831
0.016694
0.016793
0.016797
0.017304
0.017238
0.017247
0.017505
0.017368
0.017420
0.017430
0.017866
0.017245
0.018924
0.019275
0.019146
0.019000
0.018357
0.019202
0.019019
0.019018
0.019189
0.019057
0.018974
0.019051
0.018907
0.018847
0.018951
0.019055
0.018001
0.017769
0.017628
0.017783
0.017808
0.017623
0.017719
0.017981
0.017900
0.017981
0.018001
0.018151
0.018291
0.018490
0.018636
0.018784
0.018892
0.019117
0.019097
0.018955
0.019148
0.019008
0.019139
0.019313
0.019402
0.019101
0.019605
0.019911
0.020498
0.020771
0.020818
0.020701
0.020794
0.020849
0.020913
0.020629
0.021012
0.020876
0.020818
0.020736
0.020721
0.020634
0.020644
0.020641
0.020615
0.020781
0.021038
0.021119
0.020869
0.021029
0.020604
0.021188
0.021493
0.021627
0.022012
0.022177
0.021890
0.021816
0.022181
0.022266
0.022308
0.022308
0.022335
0.022334
0.022685
0.022685
0.022214
0.022484
0.022903
0.022970
0.022490
0.022393
0.022464
0.022663
0.022694
0.022749
0.022816
0.026029
0.026163
0.026408
0.026488
0.026565
0.026287
0.026263
0.026545
0.026652
0.026779
0.026753
0.027084
0.026595
0.026512
0.026650
0.026978
0.027067
0.027138
0.027216
0.027165
0.027208
0.027208
0.029410
0.029471
0.029462
0.030624
0.030722
0.030896
0.030923
0.030830
0.030858
0.030813
0.030790
0.031007
0.031153
0.031082
0.030715
0.030797
0.030909
0.030979
0.030972
0.030997