Исторический швейцарский франк / йеменский риал

История дневной ставки CHF /YER с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 швейцарский франк = 297.5995 йеменский риал

минимум на

1 швейцарский франк = 135.2213 йеменский риал

История Цена YER / CHF

Date CHF/YER
278.3491
282.0841
285.2880
282.8612
284.4590
283.5432
285.8288
287.5038
290.6702
288.0240
292.4853
295.1967
297.2148
291.7962
288.7286
284.9970
286.9042
284.4102
283.0443
277.7741
278.3862
277.3497
280.9312
278.0054
276.6717
272.7137
274.4864
278.9724
280.8926
282.7753
283.2236
284.9047
285.1092
286.7744
287.1140
287.7098
290.7935
282.8361
279.3686
279.4311
279.3688
275.5278
276.2391
276.7636
278.6255
279.5506
281.3019
279.3218
282.1371
278.6095
274.2702
268.9257
267.5339
271.1547
272.4822
269.7777
270.5979
271.6300
270.4153
271.7399
270.7458
268.6019
269.5037
267.4212
265.6603
263.6925
261.1257
265.2579
253.0474
249.8498
250.3358
251.3212
250.3678
252.0526
252.3320
259.6195
262.5842
255.7147
258.6925
259.4572
264.5596
262.0323
263.3743
259.5286
256.0116
254.5581
260.4311
261.6603
258.6613
251.1169
257.6165
261.1389
259.1011
249.7797
252.0087
255.9699
261.1017
267.9375
266.6362
270.4049
272.6894
273.2227
270.6664
271.0968
269.9196
273.7223
273.8257
269.8797
272.4814
272.7804
271.4856
271.2854
270.3802
271.1557
268.3641
270.4420
273.8302
275.1851
272.0112
271.0707
269.7672
270.4060
270.9846
270.3316
271.9054
274.1862
273.4806
274.8264
273.9315
271.4706
276.2916
273.1832
272.3786
273.5427
271.2599
272.0652
272.1266
277.9636
278.5313
278.2100
278.6912
276.8076
278.1010
274.7200
273.7339
273.6612
271.4583
267.4378
266.6392
271.1630
269.9331
267.4746
273.7045
279.4503
281.3070
278.5675
279.2918
281.8954
281.0034
281.3887
284.0775
281.7980
282.6255
281.8052
281.0348
275.6117
274.3709
274.3862
274.2252
272.4556
275.7404
274.9221
275.3732
273.5700
271.0345
273.4962
275.5349
273.2281
276.9170
274.6124
276.1502
273.4822
272.8097
272.2358
266.6664
265.8153
265.7628
263.1771
264.3288
263.7273
261.4122
260.4130
257.6970
257.6664
257.3533
259.1912
256.5452
258.5578
258.8916
255.8964
260.7720
254.9250
264.2394
269.6040
261.1680
255.4301
255.2534
256.1252
259.2112
258.1186
258.5109
257.7835
258.4678
258.3398
255.0334
254.5238
253.4150
252.4990
251.1489
252.9962
252.0699
253.1807
251.6469
253.8835
250.8645
251.5852
250.8874
252.9677
252.1188
252.2027
252.7087
255.6831
255.1044
258.2932
257.9579
252.4868
254.6902
254.2940
251.8008
253.5514
257.4990
250.6767
253.0542
252.0160
249.2749
248.1548
248.9941
246.0434
245.4939
246.5349
249.2796
250.5068
250.4626
252.2790
249.9445
247.8052
250.5090
250.2582
249.1144
248.8057
250.8022
252.4240
250.9514
255.1636
255.6365
254.0165
253.8776
252.0780
252.9167
250.8627
250.7831
251.9901
247.7922
249.2556
249.8684
251.3090
253.6160
252.2710
254.4618
259.4843
259.9469
256.8262
258.2607
255.6060
252.6780
252.0056
251.2407
253.3307
252.0065
251.1282
252.5205
252.4203
253.5706
251.7615
253.7415
253.2544
251.9973
251.3529
250.2258
249.2360
252.6351
255.9079
260.8389
261.7898
261.9734
264.8588
263.1352
264.2090
282.3816
266.6621
269.2990
266.6265
268.7703
266.9938
260.1805
259.8429
256.1190
256.7923
253.0761
253.8534
252.4476
254.1621
255.0746
251.9839
251.1915
250.8480
251.5710
254.2119
256.6965
255.5581
256.8288
259.1020
260.3685
261.7191
261.0898
262.7842
260.1327
257.2630
257.1310
258.7459
264.1851
259.8400
259.0354
259.8720
257.4173
256.4630
258.2623
259.3455
255.6018
257.1628
249.9131
249.9037
251.0358
250.9610
248.7695
247.9408
249.4619
253.4790
250.2705
247.9825
246.9039
247.6364
249.1545
248.3674
252.1123
250.6717
250.8528
247.1175
246.5201
244.0026
243.4280
243.2114
246.6828
248.4300
246.6474
247.7470
250.6769
256.5666
252.6073
251.4111
252.7535
254.3452
256.6560
257.8542
255.0210
257.0212
254.7218
255.4916
259.1114
256.9026
253.9479
257.8022
253.5161
254.4449
254.0805
256.4785
254.4600
258.4011
259.0572
253.9869
250.1006
251.4171
256.3658
257.5600
259.3388
255.1426
257.5648
243.0268
223.3611
219.8329
221.4715
217.4348
216.0887
215.6711
216.3878
219.4771
216.0112
209.9673
211.6814
213.9675
215.1495
215.2548
217.4247
215.8668
217.7447
214.4022
208.9587
210.7443
213.6599
214.3038
217.9316
219.0110
225.0799
223.3368
220.7016
220.5703
221.5464
221.9765
220.7355
222.6592
230.1236
219.9889
218.7528
222.1405
223.5820
223.2947
226.9372
228.2981
231.9640
233.5220
231.2741
231.2957
227.5537
227.5343
232.6636
230.3213
230.2790
225.0873
225.0785
219.8481
224.7722
222.5834
222.3858
213.5500
218.1258
224.6676
226.8830
230.6489
232.6162
232.1243
239.4533
245.6957
211.8411
213.7706
217.3364
218.5227
222.7512
220.1437
222.8646
222.2611
223.0858
221.9596
222.7866
226.2413
227.8745
226.2056
223.9344
226.0722
228.7185
229.9268
230.0784
233.8208
234.7703
237.2992
237.1608
237.1387
237.7106
239.3221
241.0531
240.6263
242.1545
240.3293
239.4571
239.8958
239.4599
240.1384
240.9349
242.2546
244.9341
244.1651
243.0110
244.5396
241.9105
242.9824
243.9544
246.2201
244.8957
243.6131
241.9499
241.1549
239.5791
238.3915
240.0998
236.1705
239.0518
237.8977
242.0027
240.4989
242.2179
241.3475
236.6908
236.0868
235.4600
233.7412
236.7297
240.2878
238.3050
235.9383
238.0203
237.3584
236.0134
231.7451
230.1022
230.3649
233.0756
232.3413
232.2021
231.6826
231.0862
229.0447
226.6102
223.0174
227.4251
230.4515
233.4142
230.2629
226.0087
223.2150
222.0172
224.5149
229.2177
229.0435
230.1175
231.1138
229.8178
226.6271
226.8140
227.6178
226.6592
228.1677
230.6690
232.7789
233.6892
236.4009
231.8947
230.4823
234.0824
233.2785
234.8731
235.0693
234.1702
230.2981
232.1979
231.8554
228.2746
226.9502
227.9265
229.2564
232.0544
230.5387
230.4094
229.1243
229.5888
231.4609
227.4536
225.3096
224.0190
220.8173
220.9461
222.0592
219.1955
217.0076
219.2049
220.3302
225.0674
222.3548
225.0998
223.6473
223.3592
224.0026
228.7543
228.5050
232.0876
235.7707
235.6251
234.4197
233.9812
237.6516
238.2438
236.4384
234.6871
237.3721
241.2010
240.6921
239.7534
237.6070
238.7661
236.5694
229.7034
230.3907
233.2340
233.8374
231.5369
229.1664
232.3532
231.6134
233.5545
236.3961
238.0900
244.6759
242.7725
237.9230
236.0585
234.6098
237.7261
243.3095
244.7398
274.4350
263.7066
273.0885
273.4241
283.7007
272.5874
265.5031
263.3301
257.8771
253.4564
257.6571
255.4904
255.6613
255.7291
251.8540
242.6056
243.1356
245.7563
248.3072
242.9217
238.2881
236.8879
232.9106
233.9036
237.2157
232.2567
232.3758
231.3761
226.7744
220.0882
224.5440
226.8659
225.4927
222.0406
221.9129
229.5216
222.5631
221.6501
220.2263
217.0658
213.5004
215.1330
216.3632
221.4246
216.5859
221.4854
225.7152
223.1369
221.4168
218.6894
214.0511
224.1973
233.7592
231.3264
228.0669
228.6372
228.8742
214.9502
219.1430
213.7468
211.7952
212.4903
206.7969
202.9273
194.7593
190.9535
195.1517
192.1644
180.9582
185.7458
189.2480
190.9809
192.6835
193.7110
192.1631
193.1787
194.2132
193.9245
195.2957
189.3585
191.4616
189.8609
191.5398
193.5684
197.0986
200.6347
202.6090
199.5303
198.9743
197.6065
198.3748
201.7939
203.6356
204.0724
204.1610
204.1286
201.3041
201.7148
201.1655
196.8755
194.6661
195.1863
195.3168
194.5598
190.3704
190.9954
190.0918
186.9176
186.1235
189.9790
187.9755
187.1196
184.6973
184.0578
185.0774
184.0209
183.5381
182.9668
187.3761
184.7014
179.1365
180.1622
175.8501
173.5128
171.0023
176.4202
176.2548
173.8009
177.5500
169.3951
171.9114
170.1759
171.7506
171.8445
173.2399
171.7758
174.8762
178.3394
179.8213
180.6687
190.6432
182.7346
171.7849
165.5224
165.5340
166.7583
167.1580
170.3982
171.4816
172.9679
174.6654
176.5981
174.3600
181.7941
183.7832
177.3930
176.2635
181.1721
181.6028
181.0875
183.6739
189.9243
192.4936
194.8453
195.7224
193.6355
195.2219
190.3034
191.0325
194.9794
191.8801
194.4731
189.3765
190.4696
188.9226
192.6154
197.1626
198.9249
196.0913
200.0898
194.9712
201.5324
194.6887
190.9586
182.5838
180.7973
180.0351
182.2062
182.3127
179.5539
181.5863
178.0241
175.7656
171.6217
172.2211
175.8177
175.8406
180.5168
177.8822
175.9205
172.3053
170.1982
168.6292
168.3533
167.9551
169.9081
169.2723
167.3032
166.7121
164.4554
165.2209
164.0862
164.9408
167.0318
164.8563
164.5185
165.2042
163.1455
163.7366
161.2013
159.8043
160.0770
162.0570
161.2579
160.9358
162.5707
163.6770
164.3073
163.6832
162.3071
160.2437
161.6204
160.7722
161.9421
159.6992
160.1975
158.8559
159.0161
156.1949
156.6876
156.1369
157.0513
156.9749
158.2961
160.3472
160.6764
160.1588
162.5261
163.7133
162.0590
157.8914
157.4280
155.8211
157.1825
154.5164
153.9544
155.2287
157.2288
158.1216
156.2524
158.1666
159.2154
158.3928
160.1167
157.9412
159.9522
159.0824
156.8894
157.2759
159.1897
159.8271
157.3690
157.9413
158.9032
162.8276
159.8496
161.9563
162.1469
160.0368
157.6332
154.3068
153.0018
150.2716
150.1541
149.9663
152.3636
149.5337
150.2144
147.6851
148.9546
149.7934
149.8060
151.3313
154.3949
152.3174
152.1779
148.2854
137.4862
140.2081
140.4936
138.4825
138.2908
137.7514
136.7230
144.2536
146.3101
146.0788
145.8470
146.6245
144.4370
144.3969
147.1298
149.5259
152.4407
148.4600
147.9371
149.6471
148.9529
147.0409
144.7911
144.1846
144.6076
142.0742
148.0105
147.3840
144.1899
149.6478
148.2707
152.1802
152.4565
154.3668
155.3577
156.3383
156.0783
155.2649
153.0160
153.5042
156.8580
159.0411
156.8972
158.9187
155.8897
153.7813
151.1504
154.9893
155.5689
155.8897
155.9255
160.4451
161.4032
160.5628
159.1087
161.2528
160.6616
154.8375
152.7809
152.3001
153.1473
153.8149
149.2865
147.0674
145.9008
146.4413
145.1701
147.0939
145.6827
144.7515
146.6909
149.3185
145.6817
145.2949
146.2367
147.4438
148.2638
149.3398
147.9439
149.6355
149.0735
147.7618
147.2846
141.8800
144.3452
141.1702
139.4744
143.0887
142.6604
142.3056
140.7248
144.4595
144.9774
143.6189
142.2090
142.1645
141.6591
144.0470