Ιστορία των ημερήσιων τιμών CHF /YER από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 297.5995 ριάλ Υεμένης
το ελάχιστο για
1 φράγκο Ελβετίας = 135.2213 ριάλ Υεμένης
Ιστορία τιμή των YER / CHF
Date | CHF/YER |
| 274.5748 |
| 274.4918 |
| 276.6625 |
| 276.6578 |
| 278.3491 |
| 282.0841 |
| 285.2880 |
| 282.8612 |
| 284.4590 |
| 283.5432 |
| 285.8288 |
| 287.5038 |
| 290.6702 |
| 288.0240 |
| 292.4853 |
| 295.1967 |
| 297.2148 |
| 291.7962 |
| 288.7286 |
| 284.9970 |
| 286.9042 |
| 284.4102 |
| 283.0443 |
| 277.7741 |
| 278.3862 |
| 277.3497 |
| 280.9312 |
| 278.0054 |
| 276.6717 |
| 272.7137 |
| 274.4864 |
| 278.9724 |
| 280.8926 |
| 282.7753 |
| 283.2236 |
| 284.9047 |
| 285.1092 |
| 286.7744 |
| 287.1140 |
| 287.7098 |
| 290.7935 |
| 282.8361 |
| 279.3686 |
| 279.4311 |
| 279.3688 |
| 275.5278 |
| 276.2391 |
| 276.7636 |
| 278.6255 |
| 279.5506 |
| 281.3019 |
| 279.3218 |
| 282.1371 |
| 278.6095 |
| 274.2702 |
| 268.9257 |
| 267.5339 |
| 271.1547 |
| 272.4822 |
| 269.7777 |
| 270.5979 |
| 271.6300 |
| 270.4153 |
| 271.7399 |
| 270.7458 |
| 268.6019 |
| 269.5037 |
| 267.4212 |
| 265.6603 |
| 263.6925 |
| 261.1257 |
| 265.2579 |
| 253.0474 |
| 249.8498 |
| 250.3358 |
| 251.3212 |
| 250.3678 |
| 252.0526 |
| 252.3320 |
| 259.6195 |
| 262.5842 |
| 255.7147 |
| 258.6925 |
| 259.4572 |
| 264.5596 |
| 262.0323 |
| 263.3743 |
| 259.5286 |
| 256.0116 |
| 254.5581 |
| 260.4311 |
| 261.6603 |
| 258.6613 |
| 251.1169 |
| 257.6165 |
| 261.1389 |
| 259.1011 |
| 249.7797 |
| 252.0087 |
| 255.9699 |
| 261.1017 |
| 267.9375 |
| 266.6362 |
| 270.4049 |
| 272.6894 |
| 273.2227 |
| 270.6664 |
| 271.0968 |
| 269.9196 |
| 273.7223 |
| 273.8257 |
| 269.8797 |
| 272.4814 |
| 272.7804 |
| 271.4856 |
| 271.2854 |
| 270.3802 |
| 271.1557 |
| 268.3641 |
| 270.4420 |
| 273.8302 |
| 275.1851 |
| 272.0112 |
| 271.0707 |
| 269.7672 |
| 270.4060 |
| 270.9846 |
| 270.3316 |
| 271.9054 |
| 274.1862 |
| 273.4806 |
| 274.8264 |
| 273.9315 |
| 271.4706 |
| 276.2916 |
| 273.1832 |
| 272.3786 |
| 273.5427 |
| 271.2599 |
| 272.0652 |
| 272.1266 |
| 277.9636 |
| 278.5313 |
| 278.2100 |
| 278.6912 |
| 276.8076 |
| 278.1010 |
| 274.7200 |
| 273.7339 |
| 273.6612 |
| 271.4583 |
| 267.4378 |
| 266.6392 |
| 271.1630 |
| 269.9331 |
| 267.4746 |
| 273.7045 |
| 279.4503 |
| 281.3070 |
| 278.5675 |
| 279.2918 |
| 281.8954 |
| 281.0034 |
| 281.3887 |
| 284.0775 |
| 281.7980 |
| 282.6255 |
| 281.8052 |
| 281.0348 |
| 275.6117 |
| 274.3709 |
| 274.3862 |
| 274.2252 |
| 272.4556 |
| 275.7404 |
| 274.9221 |
| 275.3732 |
| 273.5700 |
| 271.0345 |
| 273.4962 |
| 275.5349 |
| 273.2281 |
| 276.9170 |
| 274.6124 |
| 276.1502 |
| 273.4822 |
| 272.8097 |
| 272.2358 |
| 266.6664 |
| 265.8153 |
| 265.7628 |
| 263.1771 |
| 264.3288 |
| 263.7273 |
| 261.4122 |
| 260.4130 |
| 257.6970 |
| 257.6664 |
| 257.3533 |
| 259.1912 |
| 256.5452 |
| 258.5578 |
| 258.8916 |
| 255.8964 |
| 260.7720 |
| 254.9250 |
| 264.2394 |
| 269.6040 |
| 261.1680 |
| 255.4301 |
| 255.2534 |
| 256.1252 |
| 259.2112 |
| 258.1186 |
| 258.5109 |
| 257.7835 |
| 258.4678 |
| 258.3398 |
| 255.0334 |
| 254.5238 |
| 253.4150 |
| 252.4990 |
| 251.1489 |
| 252.9962 |
| 252.0699 |
| 253.1807 |
| 251.6469 |
| 253.8835 |
| 250.8645 |
| 251.5852 |
| 250.8874 |
| 252.9677 |
| 252.1188 |
| 252.2027 |
| 252.7087 |
| 255.6831 |
| 255.1044 |
| 258.2932 |
| 257.9579 |
| 252.4868 |
| 254.6902 |
| 254.2940 |
| 251.8008 |
| 253.5514 |
| 257.4990 |
| 250.6767 |
| 253.0542 |
| 252.0160 |
| 249.2749 |
| 248.1548 |
| 248.9941 |
| 246.0434 |
| 245.4939 |
| 246.5349 |
| 249.2796 |
| 250.5068 |
| 250.4626 |
| 252.2790 |
| 249.9445 |
| 247.8052 |
| 250.5090 |
| 250.2582 |
| 249.1144 |
| 248.8057 |
| 250.8022 |
| 252.4240 |
| 250.9514 |
| 255.1636 |
| 255.6365 |
| 254.0165 |
| 253.8776 |
| 252.0780 |
| 252.9167 |
| 250.8627 |
| 250.7831 |
| 251.9901 |
| 247.7922 |
| 249.2556 |
| 249.8684 |
| 251.3090 |
| 253.6160 |
| 252.2710 |
| 254.4618 |
| 259.4843 |
| 259.9469 |
| 256.8262 |
| 258.2607 |
| 255.6060 |
| 252.6780 |
| 252.0056 |
| 251.2407 |
| 253.3307 |
| 252.0065 |
| 251.1282 |
| 252.5205 |
| 252.4203 |
| 253.5706 |
| 251.7615 |
| 253.7415 |
| 253.2544 |
| 251.9973 |
| 251.3529 |
| 250.2258 |
| 249.2360 |
| 252.6351 |
| 255.9079 |
| 260.8389 |
| 261.7898 |
| 261.9734 |
| 264.8588 |
| 263.1352 |
| 264.2090 |
| 282.3816 |
| 266.6621 |
| 269.2990 |
| 266.6265 |
| 268.7703 |
| 266.9938 |
| 260.1805 |
| 259.8429 |
| 256.1190 |
| 256.7923 |
| 253.0761 |
| 253.8534 |
| 252.4476 |
| 254.1621 |
| 255.0746 |
| 251.9839 |
| 251.1915 |
| 250.8480 |
| 251.5710 |
| 254.2119 |
| 256.6965 |
| 255.5581 |
| 256.8288 |
| 259.1020 |
| 260.3685 |
| 261.7191 |
| 261.0898 |
| 262.7842 |
| 260.1327 |
| 257.2630 |
| 257.1310 |
| 258.7459 |
| 264.1851 |
| 259.8400 |
| 259.0354 |
| 259.8720 |
| 257.4173 |
| 256.4630 |
| 258.2623 |
| 259.3455 |
| 255.6018 |
| 257.1628 |
| 249.9131 |
| 249.9037 |
| 251.0358 |
| 250.9610 |
| 248.7695 |
| 247.9408 |
| 249.4619 |
| 253.4790 |
| 250.2705 |
| 247.9825 |
| 246.9039 |
| 247.6364 |
| 249.1545 |
| 248.3674 |
| 252.1123 |
| 250.6717 |
| 250.8528 |
| 247.1175 |
| 246.5201 |
| 244.0026 |
| 243.4280 |
| 243.2114 |
| 246.6828 |
| 248.4300 |
| 246.6474 |
| 247.7470 |
| 250.6769 |
| 256.5666 |
| 252.6073 |
| 251.4111 |
| 252.7535 |
| 254.3452 |
| 256.6560 |
| 257.8542 |
| 255.0210 |
| 257.0212 |
| 254.7218 |
| 255.4916 |
| 259.1114 |
| 256.9026 |
| 253.9479 |
| 257.8022 |
| 253.5161 |
| 254.4449 |
| 254.0805 |
| 256.4785 |
| 254.4600 |
| 258.4011 |
| 259.0572 |
| 253.9869 |
| 250.1006 |
| 251.4171 |
| 256.3658 |
| 257.5600 |
| 259.3388 |
| 255.1426 |
| 257.5648 |
| 243.0268 |
| 223.3611 |
| 219.8329 |
| 221.4715 |
| 217.4348 |
| 216.0887 |
| 215.6711 |
| 216.3878 |
| 219.4771 |
| 216.0112 |
| 209.9673 |
| 211.6814 |
| 213.9675 |
| 215.1495 |
| 215.2548 |
| 217.4247 |
| 215.8668 |
| 217.7447 |
| 214.4022 |
| 208.9587 |
| 210.7443 |
| 213.6599 |
| 214.3038 |
| 217.9316 |
| 219.0110 |
| 225.0799 |
| 223.3368 |
| 220.7016 |
| 220.5703 |
| 221.5464 |
| 221.9765 |
| 220.7355 |
| 222.6592 |
| 230.1236 |
| 219.9889 |
| 218.7528 |
| 222.1405 |
| 223.5820 |
| 223.2947 |
| 226.9372 |
| 228.2981 |
| 231.9640 |
| 233.5220 |
| 231.2741 |
| 231.2957 |
| 227.5537 |
| 227.5343 |
| 232.6636 |
| 230.3213 |
| 230.2790 |
| 225.0873 |
| 225.0785 |
| 219.8481 |
| 224.7722 |
| 222.5834 |
| 222.3858 |
| 213.5500 |
| 218.1258 |
| 224.6676 |
| 226.8830 |
| 230.6489 |
| 232.6162 |
| 232.1243 |
| 239.4533 |
| 245.6957 |
| 211.8411 |
| 213.7706 |
| 217.3364 |
| 218.5227 |
| 222.7512 |
| 220.1437 |
| 222.8646 |
| 222.2611 |
| 223.0858 |
| 221.9596 |
| 222.7866 |
| 226.2413 |
| 227.8745 |
| 226.2056 |
| 223.9344 |
| 226.0722 |
| 228.7185 |
| 229.9268 |
| 230.0784 |
| 233.8208 |
| 234.7703 |
| 237.2992 |
| 237.1608 |
| 237.1387 |
| 237.7106 |
| 239.3221 |
| 241.0531 |
| 240.6263 |
| 242.1545 |
| 240.3293 |
| 239.4571 |
| 239.8958 |
| 239.4599 |
| 240.1384 |
| 240.9349 |
| 242.2546 |
| 244.9341 |
| 244.1651 |
| 243.0110 |
| 244.5396 |
| 241.9105 |
| 242.9824 |
| 243.9544 |
| 246.2201 |
| 244.8957 |
| 243.6131 |
| 241.9499 |
| 241.1549 |
| 239.5791 |
| 238.3915 |
| 240.0998 |
| 236.1705 |
| 239.0518 |
| 237.8977 |
| 242.0027 |
| 240.4989 |
| 242.2179 |
| 241.3475 |
| 236.6908 |
| 236.0868 |
| 235.4600 |
| 233.7412 |
| 236.7297 |
| 240.2878 |
| 238.3050 |
| 235.9383 |
| 238.0203 |
| 237.3584 |
| 236.0134 |
| 231.7451 |
| 230.1022 |
| 230.3649 |
| 233.0756 |
| 232.3413 |
| 232.2021 |
| 231.6826 |
| 231.0862 |
| 229.0447 |
| 226.6102 |
| 223.0174 |
| 227.4251 |
| 230.4515 |
| 233.4142 |
| 230.2629 |
| 226.0087 |
| 223.2150 |
| 222.0172 |
| 224.5149 |
| 229.2177 |
| 229.0435 |
| 230.1175 |
| 231.1138 |
| 229.8178 |
| 226.6271 |
| 226.8140 |
| 227.6178 |
| 226.6592 |
| 228.1677 |
| 230.6690 |
| 232.7789 |
| 233.6892 |
| 236.4009 |
| 231.8947 |
| 230.4823 |
| 234.0824 |
| 233.2785 |
| 234.8731 |
| 235.0693 |
| 234.1702 |
| 230.2981 |
| 232.1979 |
| 231.8554 |
| 228.2746 |
| 226.9502 |
| 227.9265 |
| 229.2564 |
| 232.0544 |
| 230.5387 |
| 230.4094 |
| 229.1243 |
| 229.5888 |
| 231.4609 |
| 227.4536 |
| 225.3096 |
| 224.0190 |
| 220.8173 |
| 220.9461 |
| 222.0592 |
| 219.1955 |
| 217.0076 |
| 219.2049 |
| 220.3302 |
| 225.0674 |
| 222.3548 |
| 225.0998 |
| 223.6473 |
| 223.3592 |
| 224.0026 |
| 228.7543 |
| 228.5050 |
| 232.0876 |
| 235.7707 |
| 235.6251 |
| 234.4197 |
| 233.9812 |
| 237.6516 |
| 238.2438 |
| 236.4384 |
| 234.6871 |
| 237.3721 |
| 241.2010 |
| 240.6921 |
| 239.7534 |
| 237.6070 |
| 238.7661 |
| 236.5694 |
| 229.7034 |
| 230.3907 |
| 233.2340 |
| 233.8374 |
| 231.5369 |
| 229.1664 |
| 232.3532 |
| 231.6134 |
| 233.5545 |
| 236.3961 |
| 238.0900 |
| 244.6759 |
| 242.7725 |
| 237.9230 |
| 236.0585 |
| 234.6098 |
| 237.7261 |
| 243.3095 |
| 244.7398 |
| 274.4350 |
| 263.7066 |
| 273.0885 |
| 273.4241 |
| 283.7007 |
| 272.5874 |
| 265.5031 |
| 263.3301 |
| 257.8771 |
| 253.4564 |
| 257.6571 |
| 255.4904 |
| 255.6613 |
| 255.7291 |
| 251.8540 |
| 242.6056 |
| 243.1356 |
| 245.7563 |
| 248.3072 |
| 242.9217 |
| 238.2881 |
| 236.8879 |
| 232.9106 |
| 233.9036 |
| 237.2157 |
| 232.2567 |
| 232.3758 |
| 231.3761 |
| 226.7744 |
| 220.0882 |
| 224.5440 |
| 226.8659 |
| 225.4927 |
| 222.0406 |
| 221.9129 |
| 229.5216 |
| 222.5631 |
| 221.6501 |
| 220.2263 |
| 217.0658 |
| 213.5004 |
| 215.1330 |
| 216.3632 |
| 221.4246 |
| 216.5859 |
| 221.4854 |
| 225.7152 |
| 223.1369 |
| 221.4168 |
| 218.6894 |
| 214.0511 |
| 224.1973 |
| 233.7592 |
| 231.3264 |
| 228.0669 |
| 228.6372 |
| 228.8742 |
| 214.9502 |
| 219.1430 |
| 213.7468 |
| 211.7952 |
| 212.4903 |
| 206.7969 |
| 202.9273 |
| 194.7593 |
| 190.9535 |
| 195.1517 |
| 192.1644 |
| 180.9582 |
| 185.7458 |
| 189.2480 |
| 190.9809 |
| 192.6835 |
| 193.7110 |
| 192.1631 |
| 193.1787 |
| 194.2132 |
| 193.9245 |
| 195.2957 |
| 189.3585 |
| 191.4616 |
| 189.8609 |
| 191.5398 |
| 193.5684 |
| 197.0986 |
| 200.6347 |
| 202.6090 |
| 199.5303 |
| 198.9743 |
| 197.6065 |
| 198.3748 |
| 201.7939 |
| 203.6356 |
| 204.0724 |
| 204.1610 |
| 204.1286 |
| 201.3041 |
| 201.7148 |
| 201.1655 |
| 196.8755 |
| 194.6661 |
| 195.1863 |
| 195.3168 |
| 194.5598 |
| 190.3704 |
| 190.9954 |
| 190.0918 |
| 186.9176 |
| 186.1235 |
| 189.9790 |
| 187.9755 |
| 187.1196 |
| 184.6973 |
| 184.0578 |
| 185.0774 |
| 184.0209 |
| 183.5381 |
| 182.9668 |
| 187.3761 |
| 184.7014 |
| 179.1365 |
| 180.1622 |
| 175.8501 |
| 173.5128 |
| 171.0023 |
| 176.4202 |
| 176.2548 |
| 173.8009 |
| 177.5500 |
| 169.3951 |
| 171.9114 |
| 170.1759 |
| 171.7506 |
| 171.8445 |
| 173.2399 |
| 171.7758 |
| 174.8762 |
| 178.3394 |
| 179.8213 |
| 180.6687 |
| 190.6432 |
| 182.7346 |
| 171.7849 |
| 165.5224 |
| 165.5340 |
| 166.7583 |
| 167.1580 |
| 170.3982 |
| 171.4816 |
| 172.9679 |
| 174.6654 |
| 176.5981 |
| 174.3600 |
| 181.7941 |
| 183.7832 |
| 177.3930 |
| 176.2635 |
| 181.1721 |
| 181.6028 |
| 181.0875 |
| 183.6739 |
| 189.9243 |
| 192.4936 |
| 194.8453 |
| 195.7224 |
| 193.6355 |
| 195.2219 |
| 190.3034 |
| 191.0325 |
| 194.9794 |
| 191.8801 |
| 194.4731 |
| 189.3765 |
| 190.4696 |
| 188.9226 |
| 192.6154 |
| 197.1626 |
| 198.9249 |
| 196.0913 |
| 200.0898 |
| 194.9712 |
| 201.5324 |
| 194.6887 |
| 190.9586 |
| 182.5838 |
| 180.7973 |
| 180.0351 |
| 182.2062 |
| 182.3127 |
| 179.5539 |
| 181.5863 |
| 178.0241 |
| 175.7656 |
| 171.6217 |
| 172.2211 |
| 175.8177 |
| 175.8406 |
| 180.5168 |
| 177.8822 |
| 175.9205 |
| 172.3053 |
| 170.1982 |
| 168.6292 |
| 168.3533 |
| 167.9551 |
| 169.9081 |
| 169.2723 |
| 167.3032 |
| 166.7121 |
| 164.4554 |
| 165.2209 |
| 164.0862 |
| 164.9408 |
| 167.0318 |
| 164.8563 |
| 164.5185 |
| 165.2042 |
| 163.1455 |
| 163.7366 |
| 161.2013 |
| 159.8043 |
| 160.0770 |
| 162.0570 |
| 161.2579 |
| 160.9358 |
| 162.5707 |
| 163.6770 |
| 164.3073 |
| 163.6832 |
| 162.3071 |
| 160.2437 |
| 161.6204 |
| 160.7722 |
| 161.9421 |
| 159.6992 |
| 160.1975 |
| 158.8559 |
| 159.0161 |
| 156.1949 |
| 156.6876 |
| 156.1369 |
| 157.0513 |
| 156.9749 |
| 158.2961 |
| 160.3472 |
| 160.6764 |
| 160.1588 |
| 162.5261 |
| 163.7133 |
| 162.0590 |
| 157.8914 |
| 157.4280 |
| 155.8211 |
| 157.1825 |
| 154.5164 |
| 153.9544 |
| 155.2287 |
| 157.2288 |
| 158.1216 |
| 156.2524 |
| 158.1666 |
| 159.2154 |
| 158.3928 |
| 160.1167 |
| 157.9412 |
| 159.9522 |
| 159.0824 |
| 156.8894 |
| 157.2759 |
| 159.1897 |
| 159.8271 |
| 157.3690 |
| 157.9413 |
| 158.9032 |
| 162.8276 |
| 159.8496 |
| 161.9563 |
| 162.1469 |
| 160.0368 |
| 157.6332 |
| 154.3068 |
| 153.0018 |
| 150.2716 |
| 150.1541 |
| 149.9663 |
| 152.3636 |
| 149.5337 |
| 150.2144 |
| 147.6851 |
| 148.9546 |
| 149.7934 |
| 149.8060 |
| 151.3313 |
| 154.3949 |
| 152.3174 |
| 152.1779 |
| 148.2854 |
| 137.4862 |
| 140.2081 |
| 140.4936 |
| 138.4825 |
| 138.2908 |
| 137.7514 |
| 136.7230 |
| 144.2536 |
| 146.3101 |
| 146.0788 |
| 145.8470 |
| 146.6245 |
| 144.4370 |
| 144.3969 |
| 147.1298 |
| 149.5259 |
| 152.4407 |
| 148.4600 |
| 147.9371 |
| 149.6471 |
| 148.9529 |
| 147.0409 |
| 144.7911 |
| 144.1846 |
| 144.6076 |
| 142.0742 |
| 148.0105 |
| 147.3840 |
| 144.1899 |
| 149.6478 |
| 148.2707 |
| 152.1802 |
| 152.4565 |
| 154.3668 |
| 155.3577 |
| 156.3383 |
| 156.0783 |
| 155.2649 |
| 153.0160 |
| 153.5042 |
| 156.8580 |
| 159.0411 |
| 156.8972 |
| 158.9187 |
| 155.8897 |
| 153.7813 |
| 151.1504 |
| 154.9893 |
| 155.5689 |
| 155.8897 |
| 155.9255 |
| 160.4451 |
| 161.4032 |
| 160.5628 |
| 159.1087 |
| 161.2528 |
| 160.6616 |
| 154.8375 |
| 152.7809 |
| 152.3001 |
| 153.1473 |
| 153.8149 |
| 149.2865 |
| 147.0674 |
| 145.9008 |
| 146.4413 |
| 145.1701 |
| 147.0939 |
| 145.6827 |
| 144.7515 |
| 146.6909 |
| 149.3185 |
| 145.6817 |
| 145.2949 |
| 146.2367 |
| 147.4438 |
| 148.2638 |
| 149.3398 |
| 147.9439 |
| 149.6355 |
| 149.0735 |
| 147.7618 |
| 147.2846 |
| 141.8800 |
| 144.3452 |
| 141.1702 |
| 139.4744 |
| 143.0887 |
| 142.6604 |
| 142.3056 |
| 140.7248 |
| 144.4595 |
| 144.9774 |
| 143.6189 |