ประวัติ ศาสตร์ ฟรังก์สวิส / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /YER ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 312.4864 เรียลเยเมน
ขั้นต่ำใน
1 ฟรังก์สวิส = 153.9544 เรียลเยเมน
| Date | CHF/YER |
|---|---|
| 294.1195 | |
| 291.0129 | |
| 294.4588 | |
| 295.3026 | |
| 294.9951 | |
| 300.3008 | |
| 298.9553 | |
| 303.4291 | |
| 304.6577 | |
| 304.1788 | |
| 306.5726 | |
| 304.3739 | |
| 303.8198 | |
| 306.4876 | |
| 304.6662 | |
| 298.9389 | |
| 298.2739 | |
| 303.3680 | |
| 302.6011 | |
| 306.7122 | |
| 306.3151 | |
| 307.9577 | |
| 309.6643 | |
| 310.7326 | |
| 305.9790 | |
| 306.5203 | |
| 298.8632 | |
| 299.0085 | |
| 300.9941 | |
| 302.1195 | |
| 301.3250 | |
| 299.4736 | |
| 295.6945 | |
| 296.1611 | |
| 294.9709 | |
| 299.5795 | |
| 296.2012 | |
| 295.1563 | |
| 300.3158 | |
| 301.4225 | |
| 297.0760 | |
| 300.6355 | |
| 299.9570 | |
| 302.1705 | |
| 301.4860 | |
| 302.2663 | |
| 299.9054 | |
| 297.8857 | |
| 297.5795 | |
| 295.8842 | |
| 297.7815 | |
| 299.7475 | |
| 301.8885 | |
| 302.3959 | |
| 303.7530 | |
| 305.5374 | |
| 298.5667 | |
| 298.6186 | |
| 296.2507 | |
| 298.6091 | |
| 297.3300 | |
| 292.2950 | |
| 289.5241 | |
| 297.6412 | |
| 298.4178 | |
| 303.0321 | |
| 300.9967 | |
| 285.8397 | |
| 278.3094 | |
| 278.7806 | |
| 279.4013 | |
| 280.4468 | |
| 275.2544 | |
| 275.6546 | |
| 275.3410 | |
| 273.1706 | |
| 272.9342 | |
| 275.3696 | |
| 275.1076 | |
| 271.8671 | |
| 276.1884 | |
| 276.6830 | |
| 278.0377 | |
| 279.4388 | |
| 285.0196 | |
| 282.5092 | |
| 281.3404 | |
| 282.8749 | |
| 283.7791 | |
| 289.0977 | |
| 289.5307 | |
| 289.2644 | |
| 290.2833 | |
| 292.8995 | |
| 296.0798 | |
| 295.4380 | |
| 296.3951 | |
| 294.7321 | |
| 294.0099 | |
| 295.5291 | |
| 290.2275 | |
| 289.5121 | |
| 292.8887 | |
| 282.4612 | |
| 281.3982 | |
| 279.5279 | |
| 278.8668 | |
| 277.1493 | |
| 280.2621 | |
| 281.7919 | |
| 279.3057 | |
| 279.7162 | |
| 274.1047 | |
| 274.5932 | |
| 275.6829 | |
| 276.3483 | |
| 274.8691 | |
| 274.5748 | |
| 274.4918 | |
| 276.6625 | |
| 276.6578 | |
| 278.3491 | |
| 282.0841 | |
| 285.2880 | |
| 282.8612 | |
| 284.4590 | |
| 283.5432 | |
| 285.8288 | |
| 287.5038 | |
| 290.6702 | |
| 288.0240 | |
| 292.4853 | |
| 295.1967 | |
| 297.2148 | |
| 291.7962 | |
| 288.7286 | |
| 284.9970 | |
| 286.9042 | |
| 284.4102 | |
| 283.0443 | |
| 277.7741 | |
| 278.3862 | |
| 277.3497 | |
| 280.9312 | |
| 278.0054 | |
| 276.6717 | |
| 272.7137 | |
| 274.4864 | |
| 278.9724 | |
| 280.8926 | |
| 282.7753 | |
| 283.2236 | |
| 284.9047 | |
| 285.1092 | |
| 286.7744 | |
| 287.1140 | |
| 287.7098 | |
| 290.7935 | |
| 282.8361 | |
| 279.3686 | |
| 279.4311 | |
| 279.3688 | |
| 275.5278 | |
| 276.2391 | |
| 276.7636 | |
| 278.6255 | |
| 279.5506 | |
| 281.3019 | |
| 279.3218 | |
| 282.1371 | |
| 278.6095 | |
| 274.2702 | |
| 268.9257 | |
| 267.5339 | |
| 271.1547 | |
| 272.4822 | |
| 269.7777 | |
| 270.5979 | |
| 271.6300 | |
| 270.4153 | |
| 271.7399 | |
| 270.7458 | |
| 268.6019 | |
| 269.5037 | |
| 267.4212 | |
| 265.6603 | |
| 263.6925 | |
| 261.1257 | |
| 265.2579 | |
| 253.0474 | |
| 249.8498 | |
| 250.3358 | |
| 251.3212 | |
| 250.3678 | |
| 252.0526 | |
| 252.3320 | |
| 259.6195 | |
| 262.5842 | |
| 255.7147 | |
| 258.6925 | |
| 259.4572 | |
| 264.5596 | |
| 262.0323 | |
| 263.3743 | |
| 259.5286 | |
| 256.0116 | |
| 254.5581 | |
| 260.4311 | |
| 261.6603 | |
| 258.6613 | |
| 251.1169 | |
| 257.6165 | |
| 261.1389 | |
| 259.1011 | |
| 249.7797 | |
| 252.0087 | |
| 255.9699 | |
| 261.1017 | |
| 267.9375 | |
| 266.6362 | |
| 270.4049 | |
| 272.6894 | |
| 273.2227 | |
| 270.6664 | |
| 271.0968 | |
| 269.9196 | |
| 273.7223 | |
| 273.8257 | |
| 269.8797 | |
| 272.4814 | |
| 272.7804 | |
| 271.4856 | |
| 271.2854 | |
| 270.3802 | |
| 271.1557 | |
| 268.3641 | |
| 270.4420 | |
| 273.8302 | |
| 275.1851 | |
| 272.0112 | |
| 271.0707 | |
| 269.7672 | |
| 270.4060 | |
| 270.9846 | |
| 270.3316 | |
| 271.9054 | |
| 274.1862 | |
| 273.4806 | |
| 274.8264 | |
| 273.9315 | |
| 271.4706 | |
| 276.2916 | |
| 273.1832 | |
| 272.3786 | |
| 273.5427 | |
| 271.2599 | |
| 272.0652 | |
| 272.1266 | |
| 277.9636 | |
| 278.5313 | |
| 278.2100 | |
| 278.6912 | |
| 276.8076 | |
| 278.1010 | |
| 274.7200 | |
| 273.7339 | |
| 273.6612 | |
| 271.4583 | |
| 267.4378 | |
| 266.6392 | |
| 271.1630 | |
| 269.9331 | |
| 267.4746 | |
| 273.7045 | |
| 279.4503 | |
| 281.3070 | |
| 278.5675 | |
| 279.2918 | |
| 281.8954 | |
| 281.0034 | |
| 281.3887 | |
| 284.0775 | |
| 281.7980 | |
| 282.6255 | |
| 281.8052 | |
| 281.0348 | |
| 275.6117 | |
| 274.3709 | |
| 274.3862 | |
| 274.2252 | |
| 272.4556 | |
| 275.7404 | |
| 274.9221 | |
| 275.3732 | |
| 273.5700 | |
| 271.0345 | |
| 273.4962 | |
| 275.5349 | |
| 273.2281 | |
| 276.9170 | |
| 274.6124 | |
| 276.1502 | |
| 273.4822 | |
| 272.8097 | |
| 272.2358 | |
| 266.6664 | |
| 265.8153 | |
| 265.7628 | |
| 263.1771 | |
| 264.3288 | |
| 263.7273 | |
| 261.4122 | |
| 260.4130 | |
| 257.6970 | |
| 257.6664 | |
| 257.3533 | |
| 259.1912 | |
| 256.5452 | |
| 258.5578 | |
| 258.8916 | |
| 255.8964 | |
| 260.7720 | |
| 254.9250 | |
| 264.2394 | |
| 269.6040 | |
| 261.1680 | |
| 255.4301 | |
| 255.2534 | |
| 256.1252 | |
| 259.2112 | |
| 258.1186 | |
| 258.5109 | |
| 257.7835 | |
| 258.4678 | |
| 258.3398 | |
| 255.0334 | |
| 254.5238 | |
| 253.4150 | |
| 252.4990 | |
| 251.1489 | |
| 252.9962 | |
| 252.0699 | |
| 253.1807 | |
| 251.6469 | |
| 253.8835 | |
| 250.8645 | |
| 251.5852 | |
| 250.8874 | |
| 252.9677 | |
| 252.1188 | |
| 252.2027 | |
| 252.7087 | |
| 255.6831 | |
| 255.1044 | |
| 258.2932 | |
| 257.9579 | |
| 252.4868 | |
| 254.6902 | |
| 254.2940 | |
| 251.8008 | |
| 253.5514 | |
| 257.4990 | |
| 250.6767 | |
| 253.0542 | |
| 252.0160 | |
| 249.2749 | |
| 248.1548 | |
| 248.9941 | |
| 246.0434 | |
| 245.4939 | |
| 246.5349 | |
| 249.2796 | |
| 250.5068 | |
| 250.4626 | |
| 252.2790 | |
| 249.9445 | |
| 247.8052 | |
| 250.5090 | |
| 250.2582 | |
| 249.1144 | |
| 248.8057 | |
| 250.8022 | |
| 252.4240 | |
| 250.9514 | |
| 255.1636 | |
| 255.6365 | |
| 254.0165 | |
| 253.8776 | |
| 252.0780 | |
| 252.9167 | |
| 250.8627 | |
| 250.7831 | |
| 251.9901 | |
| 247.7922 | |
| 249.2556 | |
| 249.8684 | |
| 251.3090 | |
| 253.6160 | |
| 252.2710 | |
| 254.4618 | |
| 259.4843 | |
| 259.9469 | |
| 256.8262 | |
| 258.2607 | |
| 255.6060 | |
| 252.6780 | |
| 252.0056 | |
| 251.2407 | |
| 253.3307 | |
| 252.0065 | |
| 251.1282 | |
| 252.5205 | |
| 252.4203 | |
| 253.5706 | |
| 251.7615 | |
| 253.7415 | |
| 253.2544 | |
| 251.9973 | |
| 251.3529 | |
| 250.2258 | |
| 249.2360 | |
| 252.6351 | |
| 255.9079 | |
| 260.8389 | |
| 261.7898 | |
| 261.9734 | |
| 264.8588 | |
| 263.1352 | |
| 264.2090 | |
| 282.3816 | |
| 266.6621 | |
| 269.2990 | |
| 266.6265 | |
| 268.7703 | |
| 266.9938 | |
| 260.1805 | |
| 259.8429 | |
| 256.1190 | |
| 256.7923 | |
| 253.0761 | |
| 253.8534 | |
| 252.4476 | |
| 254.1621 | |
| 255.0746 | |
| 251.9839 | |
| 251.1915 | |
| 250.8480 | |
| 251.5710 | |
| 254.2119 | |
| 256.6965 | |
| 255.5581 | |
| 256.8288 | |
| 259.1020 | |
| 260.3685 | |
| 261.7191 | |
| 261.0898 | |
| 262.7842 | |
| 260.1327 | |
| 257.2630 | |
| 257.1310 | |
| 258.7459 | |
| 264.1851 | |
| 259.8400 | |
| 259.0354 | |
| 259.8720 | |
| 257.4173 | |
| 256.4630 | |
| 258.2623 | |
| 259.3455 | |
| 255.6018 | |
| 257.1628 | |
| 249.9131 | |
| 249.9037 | |
| 251.0358 | |
| 250.9610 | |
| 248.7695 | |
| 247.9408 | |
| 249.4619 | |
| 253.4790 | |
| 250.2705 | |
| 247.9825 | |
| 246.9039 | |
| 247.6364 | |
| 249.1545 | |
| 248.3674 | |
| 252.1123 | |
| 250.6717 | |
| 250.8528 | |
| 247.1175 | |
| 246.5201 | |
| 244.0026 | |
| 243.4280 | |
| 243.2114 | |
| 246.6828 | |
| 248.4300 | |
| 246.6474 | |
| 247.7470 | |
| 250.6769 | |
| 256.5666 | |
| 252.6073 | |
| 251.4111 | |
| 252.7535 | |
| 254.3452 | |
| 256.6560 | |
| 257.8542 | |
| 255.0210 | |
| 257.0212 | |
| 254.7218 | |
| 255.4916 | |
| 259.1114 | |
| 256.9026 | |
| 253.9479 | |
| 257.8022 | |
| 253.5161 | |
| 254.4449 | |
| 254.0805 | |
| 256.4785 | |
| 254.4600 | |
| 258.4011 | |
| 259.0572 | |
| 253.9869 | |
| 250.1006 | |
| 251.4171 | |
| 256.3658 | |
| 257.5600 | |
| 259.3388 | |
| 255.1426 | |
| 257.5648 | |
| 243.0268 | |
| 223.3611 | |
| 219.8329 | |
| 221.4715 | |
| 217.4348 | |
| 216.0887 | |
| 215.6711 | |
| 216.3878 | |
| 219.4771 | |
| 216.0112 | |
| 209.9673 | |
| 211.6814 | |
| 213.9675 | |
| 215.1495 | |
| 215.2548 | |
| 217.4247 | |
| 215.8668 | |
| 217.7447 | |
| 214.4022 | |
| 208.9587 | |
| 210.7443 | |
| 213.6599 | |
| 214.3038 | |
| 217.9316 | |
| 219.0110 | |
| 225.0799 | |
| 223.3368 | |
| 220.7016 | |
| 220.5703 | |
| 221.5464 | |
| 221.9765 | |
| 220.7355 | |
| 222.6592 | |
| 230.1236 | |
| 219.9889 | |
| 218.7528 | |
| 222.1405 | |
| 223.5820 | |
| 223.2947 | |
| 226.9372 | |
| 228.2981 | |
| 231.9640 | |
| 233.5220 | |
| 231.2741 | |
| 231.2957 | |
| 227.5537 | |
| 227.5343 | |
| 232.6636 | |
| 230.3213 | |
| 230.2790 | |
| 225.0873 | |
| 225.0785 | |
| 219.8481 | |
| 224.7722 | |
| 222.5834 | |
| 222.3858 | |
| 213.5500 | |
| 218.1258 | |
| 224.6676 | |
| 226.8830 | |
| 230.6489 | |
| 232.6162 | |
| 232.1243 | |
| 239.4533 | |
| 245.6957 | |
| 211.8411 | |
| 213.7706 | |
| 217.3364 | |
| 218.5227 | |
| 222.7512 | |
| 220.1437 | |
| 222.8646 | |
| 222.2611 | |
| 223.0858 | |
| 221.9596 | |
| 222.7866 | |
| 226.2413 | |
| 227.8745 | |
| 226.2056 | |
| 223.9344 | |
| 226.0722 | |
| 228.7185 | |
| 229.9268 | |
| 230.0784 | |
| 233.8208 | |
| 234.7703 | |
| 237.2992 | |
| 237.1608 | |
| 237.1387 | |
| 237.7106 | |
| 239.3221 | |
| 241.0531 | |
| 240.6263 | |
| 242.1545 | |
| 240.3293 | |
| 239.4571 | |
| 239.8958 | |
| 239.4599 | |
| 240.1384 | |
| 240.9349 | |
| 242.2546 | |
| 244.9341 | |
| 244.1651 | |
| 243.0110 | |
| 244.5396 | |
| 241.9105 | |
| 242.9824 | |
| 243.9544 | |
| 246.2201 | |
| 244.8957 | |
| 243.6131 | |
| 241.9499 | |
| 241.1549 | |
| 239.5791 | |
| 238.3915 | |
| 240.0998 | |
| 236.1705 | |
| 239.0518 | |
| 237.8977 | |
| 242.0027 | |
| 240.4989 | |
| 242.2179 | |
| 241.3475 | |
| 236.6908 | |
| 236.0868 | |
| 235.4600 | |
| 233.7412 | |
| 236.7297 | |
| 240.2878 | |
| 238.3050 | |
| 235.9383 | |
| 238.0203 | |
| 237.3584 | |
| 236.0134 | |
| 231.7451 | |
| 230.1022 | |
| 230.3649 | |
| 233.0756 | |
| 232.3413 | |
| 232.2021 | |
| 231.6826 | |
| 231.0862 | |
| 229.0447 | |
| 226.6102 | |
| 223.0174 | |
| 227.4251 | |
| 230.4515 | |
| 233.4142 | |
| 230.2629 | |
| 226.0087 | |
| 223.2150 | |
| 222.0172 | |
| 224.5149 | |
| 229.2177 | |
| 229.0435 | |
| 230.1175 | |
| 231.1138 | |
| 229.8178 | |
| 226.6271 | |
| 226.8140 | |
| 227.6178 | |
| 226.6592 | |
| 228.1677 | |
| 230.6690 | |
| 232.7789 | |
| 233.6892 | |
| 236.4009 | |
| 231.8947 | |
| 230.4823 | |
| 234.0824 | |
| 233.2785 | |
| 234.8731 | |
| 235.0693 | |
| 234.1702 | |
| 230.2981 | |
| 232.1979 | |
| 231.8554 | |
| 228.2746 | |
| 226.9502 | |
| 227.9265 | |
| 229.2564 | |
| 232.0544 | |
| 230.5387 | |
| 230.4094 | |
| 229.1243 | |
| 229.5888 | |
| 231.4609 | |
| 227.4536 | |
| 225.3096 | |
| 224.0190 | |
| 220.8173 | |
| 220.9461 | |
| 222.0592 | |
| 219.1955 | |
| 217.0076 | |
| 219.2049 | |
| 220.3302 | |
| 225.0674 | |
| 222.3548 | |
| 225.0998 | |
| 223.6473 | |
| 223.3592 | |
| 224.0026 | |
| 228.7543 | |
| 228.5050 | |
| 232.0876 | |
| 235.7707 | |
| 235.6251 | |
| 234.4197 | |
| 233.9812 | |
| 237.6516 | |
| 238.2438 | |
| 236.4384 | |
| 234.6871 | |
| 237.3721 | |
| 241.2010 | |
| 240.6921 | |
| 239.7534 | |
| 237.6070 | |
| 238.7661 | |
| 236.5694 | |
| 229.7034 | |
| 230.3907 | |
| 233.2340 | |
| 233.8374 | |
| 231.5369 | |
| 229.1664 | |
| 232.3532 | |
| 231.6134 | |
| 233.5545 | |
| 236.3961 | |
| 238.0900 | |
| 244.6759 | |
| 242.7725 | |
| 237.9230 | |
| 236.0585 | |
| 234.6098 | |
| 237.7261 | |
| 243.3095 | |
| 244.7398 | |
| 274.4350 | |
| 263.7066 | |
| 273.0885 | |
| 273.4241 | |
| 283.7007 | |
| 272.5874 | |
| 265.5031 | |
| 263.3301 | |
| 257.8771 | |
| 253.4564 | |
| 257.6571 | |
| 255.4904 | |
| 255.6613 | |
| 255.7291 | |
| 251.8540 | |
| 242.6056 | |
| 243.1356 | |
| 245.7563 | |
| 248.3072 | |
| 242.9217 | |
| 238.2881 | |
| 236.8879 | |
| 232.9106 | |
| 233.9036 | |
| 237.2157 | |
| 232.2567 | |
| 232.3758 | |
| 231.3761 | |
| 226.7744 | |
| 220.0882 | |
| 224.5440 | |
| 226.8659 | |
| 225.4927 | |
| 222.0406 | |
| 221.9129 | |
| 229.5216 | |
| 222.5631 | |
| 221.6501 | |
| 220.2263 | |
| 217.0658 | |
| 213.5004 | |
| 215.1330 | |
| 216.3632 | |
| 221.4246 | |
| 216.5859 | |
| 221.4854 | |
| 225.7152 | |
| 223.1369 | |
| 221.4168 | |
| 218.6894 | |
| 214.0511 | |
| 224.1973 | |
| 233.7592 | |
| 231.3264 | |
| 228.0669 | |
| 228.6372 | |
| 228.8742 | |
| 214.9502 | |
| 219.1430 | |
| 213.7468 | |
| 211.7952 | |
| 212.4903 | |
| 206.7969 | |
| 202.9273 | |
| 194.7593 | |
| 190.9535 | |
| 195.1517 | |
| 192.1644 | |
| 180.9582 | |
| 185.7458 | |
| 189.2480 | |
| 190.9809 | |
| 192.6835 | |
| 193.7110 | |
| 192.1631 | |
| 193.1787 | |
| 194.2132 | |
| 193.9245 | |
| 195.2957 | |
| 189.3585 | |
| 191.4616 | |
| 189.8609 | |
| 191.5398 | |
| 193.5684 | |
| 197.0986 | |
| 200.6347 | |
| 202.6090 | |
| 199.5303 | |
| 198.9743 | |
| 197.6065 | |
| 198.3748 | |
| 201.7939 | |
| 203.6356 | |
| 204.0724 | |
| 204.1610 | |
| 204.1286 | |
| 201.3041 | |
| 201.7148 | |
| 201.1655 | |
| 196.8755 | |
| 194.6661 | |
| 195.1863 | |
| 195.3168 | |
| 194.5598 | |
| 190.3704 | |
| 190.9954 | |
| 190.0918 | |
| 186.9176 | |
| 186.1235 | |
| 189.9790 | |
| 187.9755 | |
| 187.1196 | |
| 184.6973 | |
| 184.0578 | |
| 185.0774 | |
| 184.0209 | |
| 183.5381 | |
| 182.9668 | |
| 187.3761 | |
| 184.7014 | |
| 179.1365 | |
| 180.1622 | |
| 175.8501 | |
| 173.5128 | |
| 171.0023 | |
| 176.4202 | |
| 176.2548 | |
| 173.8009 | |
| 177.5500 | |
| 169.3951 | |
| 171.9114 | |
| 170.1759 | |
| 171.7506 | |
| 171.8445 | |
| 173.2399 | |
| 171.7758 | |
| 174.8762 | |
| 178.3394 | |
| 179.8213 | |
| 180.6687 | |
| 190.6432 | |
| 182.7346 | |
| 171.7849 | |
| 165.5224 | |
| 165.5340 | |
| 166.7583 | |
| 167.1580 | |
| 170.3982 | |
| 171.4816 | |
| 172.9679 | |
| 174.6654 | |
| 176.5981 | |
| 174.3600 | |
| 181.7941 | |
| 183.7832 | |
| 177.3930 | |
| 176.2635 | |
| 181.1721 | |
| 181.6028 | |
| 181.0875 | |
| 183.6739 | |
| 189.9243 | |
| 192.4936 | |
| 194.8453 | |
| 195.7224 | |
| 193.6355 | |
| 195.2219 | |
| 190.3034 | |
| 191.0325 | |
| 194.9794 | |
| 191.8801 | |
| 194.4731 | |
| 189.3765 | |
| 190.4696 | |
| 188.9226 | |
| 192.6154 | |
| 197.1626 | |
| 198.9249 | |
| 196.0913 | |
| 200.0898 | |
| 194.9712 | |
| 201.5324 | |
| 194.6887 | |
| 190.9586 | |
| 182.5838 | |
| 180.7973 | |
| 180.0351 | |
| 182.2062 | |
| 182.3127 | |
| 179.5539 | |
| 181.5863 | |
| 178.0241 | |
| 175.7656 | |
| 171.6217 | |
| 172.2211 | |
| 175.8177 | |
| 175.8406 | |
| 180.5168 | |
| 177.8822 | |
| 175.9205 | |
| 172.3053 | |
| 170.1982 | |
| 168.6292 | |
| 168.3533 | |
| 167.9551 | |
| 169.9081 | |
| 169.2723 | |
| 167.3032 | |
| 166.7121 | |
| 164.4554 | |
| 165.2209 | |
| 164.0862 | |
| 164.9408 | |
| 167.0318 | |
| 164.8563 | |
| 164.5185 | |
| 165.2042 | |
| 163.1455 | |
| 163.7366 | |
| 161.2013 | |
| 159.8043 | |
| 160.0770 | |
| 162.0570 | |
| 161.2579 | |
| 160.9358 | |
| 162.5707 | |
| 163.6770 | |
| 164.3073 | |
| 163.6832 | |
| 162.3071 | |
| 160.2437 | |
| 161.6204 | |
| 160.7722 | |
| 161.9421 | |
| 159.6992 | |
| 160.1975 | |
| 158.8559 | |
| 159.0161 | |
| 156.1949 | |
| 156.6876 | |
| 156.1369 | |
| 157.0513 | |
| 156.9749 | |
| 158.2961 | |
| 160.3472 | |
| 160.6764 | |
| 160.1588 | |
| 162.5261 | |
| 163.7133 | |
| 162.0590 | |
| 157.8914 | |
| 157.4280 | |
| 155.8211 | |
| 157.1825 | |
| 154.5164 | |
| 153.9544 | |
| 155.2287 | |
| 157.2288 | |
| 158.1216 | |
| 156.2524 | |
| 158.1666 | |
| 159.2154 | |
| 158.3928 | |
| 160.1167 | |
| 157.9412 | |
| 159.9522 | |
| 159.0824 | |
| 156.8894 | |
| 157.2759 | |
| 159.1897 | |
| 159.8271 | |
| 157.3690 | |
| 157.9413 | |
| 158.9032 |