Историја дневних износа CHF /YER пошто уторак, 10 фебруар 2004.
Максимална је договор о
1 швајцарски франак = 297.5995 јеменски ријал
минималац на
1 швајцарски франак = 135.2213 јеменски ријал
Date | CHF/YER |
---|---|
278.3491 | |
282.0841 | |
285.2880 | |
282.8612 | |
284.4590 | |
283.5432 | |
285.8288 | |
287.5038 | |
290.6702 | |
288.0240 | |
292.4853 | |
295.1967 | |
297.2148 | |
291.7962 | |
288.7286 | |
284.9970 | |
286.9042 | |
284.4102 | |
283.0443 | |
277.7741 | |
278.3862 | |
277.3497 | |
280.9312 | |
278.0054 | |
276.6717 | |
272.7137 | |
274.4864 | |
278.9724 | |
280.8926 | |
282.7753 | |
283.2236 | |
284.9047 | |
285.1092 | |
286.7744 | |
287.1140 | |
287.7098 | |
290.7935 | |
282.8361 | |
279.3686 | |
279.4311 | |
279.3688 | |
275.5278 | |
276.2391 | |
276.7636 | |
278.6255 | |
279.5506 | |
281.3019 | |
279.3218 | |
282.1371 | |
278.6095 | |
274.2702 | |
268.9257 | |
267.5339 | |
271.1547 | |
272.4822 | |
269.7777 | |
270.5979 | |
271.6300 | |
270.4153 | |
271.7399 | |
270.7458 | |
268.6019 | |
269.5037 | |
267.4212 | |
265.6603 | |
263.6925 | |
261.1257 | |
265.2579 | |
253.0474 | |
249.8498 | |
250.3358 | |
251.3212 | |
250.3678 | |
252.0526 | |
252.3320 | |
259.6195 | |
262.5842 | |
255.7147 | |
258.6925 | |
259.4572 | |
264.5596 | |
262.0323 | |
263.3743 | |
259.5286 | |
256.0116 | |
254.5581 | |
260.4311 | |
261.6603 | |
258.6613 | |
251.1169 | |
257.6165 | |
261.1389 | |
259.1011 | |
249.7797 | |
252.0087 | |
255.9699 | |
261.1017 | |
267.9375 | |
266.6362 | |
270.4049 | |
272.6894 | |
273.2227 | |
270.6664 | |
271.0968 | |
269.9196 | |
273.7223 | |
273.8257 | |
269.8797 | |
272.4814 | |
272.7804 | |
271.4856 | |
271.2854 | |
270.3802 | |
271.1557 | |
268.3641 | |
270.4420 | |
273.8302 | |
275.1851 | |
272.0112 | |
271.0707 | |
269.7672 | |
270.4060 | |
270.9846 | |
270.3316 | |
271.9054 | |
274.1862 | |
273.4806 | |
274.8264 | |
273.9315 | |
271.4706 | |
276.2916 | |
273.1832 | |
272.3786 | |
273.5427 | |
271.2599 | |
272.0652 | |
272.1266 | |
277.9636 | |
278.5313 | |
278.2100 | |
278.6912 | |
276.8076 | |
278.1010 | |
274.7200 | |
273.7339 | |
273.6612 | |
271.4583 | |
267.4378 | |
266.6392 | |
271.1630 | |
269.9331 | |
267.4746 | |
273.7045 | |
279.4503 | |
281.3070 | |
278.5675 | |
279.2918 | |
281.8954 | |
281.0034 | |
281.3887 | |
284.0775 | |
281.7980 | |
282.6255 | |
281.8052 | |
281.0348 | |
275.6117 | |
274.3709 | |
274.3862 | |
274.2252 | |
272.4556 | |
275.7404 | |
274.9221 | |
275.3732 | |
273.5700 | |
271.0345 | |
273.4962 | |
275.5349 | |
273.2281 | |
276.9170 | |
274.6124 | |
276.1502 | |
273.4822 | |
272.8097 | |
272.2358 | |
266.6664 | |
265.8153 | |
265.7628 | |
263.1771 | |
264.3288 | |
263.7273 | |
261.4122 | |
260.4130 | |
257.6970 | |
257.6664 | |
257.3533 | |
259.1912 | |
256.5452 | |
258.5578 | |
258.8916 | |
255.8964 | |
260.7720 | |
254.9250 | |
264.2394 | |
269.6040 | |
261.1680 | |
255.4301 | |
255.2534 | |
256.1252 | |
259.2112 | |
258.1186 | |
258.5109 | |
257.7835 | |
258.4678 | |
258.3398 | |
255.0334 | |
254.5238 | |
253.4150 | |
252.4990 | |
251.1489 | |
252.9962 | |
252.0699 | |
253.1807 | |
251.6469 | |
253.8835 | |
250.8645 | |
251.5852 | |
250.8874 | |
252.9677 | |
252.1188 | |
252.2027 | |
252.7087 | |
255.6831 | |
255.1044 | |
258.2932 | |
257.9579 | |
252.4868 | |
254.6902 | |
254.2940 | |
251.8008 | |
253.5514 | |
257.4990 | |
250.6767 | |
253.0542 | |
252.0160 | |
249.2749 | |
248.1548 | |
248.9941 | |
246.0434 | |
245.4939 | |
246.5349 | |
249.2796 | |
250.5068 | |
250.4626 | |
252.2790 | |
249.9445 | |
247.8052 | |
250.5090 | |
250.2582 | |
249.1144 | |
248.8057 | |
250.8022 | |
252.4240 | |
250.9514 | |
255.1636 | |
255.6365 | |
254.0165 | |
253.8776 | |
252.0780 | |
252.9167 | |
250.8627 | |
250.7831 | |
251.9901 | |
247.7922 | |
249.2556 | |
249.8684 | |
251.3090 | |
253.6160 | |
252.2710 | |
254.4618 | |
259.4843 | |
259.9469 | |
256.8262 | |
258.2607 | |
255.6060 | |
252.6780 | |
252.0056 | |
251.2407 | |
253.3307 | |
252.0065 | |
251.1282 | |
252.5205 | |
252.4203 | |
253.5706 | |
251.7615 | |
253.7415 | |
253.2544 | |
251.9973 | |
251.3529 | |
250.2258 | |
249.2360 | |
252.6351 | |
255.9079 | |
260.8389 | |
261.7898 | |
261.9734 | |
264.8588 | |
263.1352 | |
264.2090 | |
282.3816 | |
266.6621 | |
269.2990 | |
266.6265 | |
268.7703 | |
266.9938 | |
260.1805 | |
259.8429 | |
256.1190 | |
256.7923 | |
253.0761 | |
253.8534 | |
252.4476 | |
254.1621 | |
255.0746 | |
251.9839 | |
251.1915 | |
250.8480 | |
251.5710 | |
254.2119 | |
256.6965 | |
255.5581 | |
256.8288 | |
259.1020 | |
260.3685 | |
261.7191 | |
261.0898 | |
262.7842 | |
260.1327 | |
257.2630 | |
257.1310 | |
258.7459 | |
264.1851 | |
259.8400 | |
259.0354 | |
259.8720 | |
257.4173 | |
256.4630 | |
258.2623 | |
259.3455 | |
255.6018 | |
257.1628 | |
249.9131 | |
249.9037 | |
251.0358 | |
250.9610 | |
248.7695 | |
247.9408 | |
249.4619 | |
253.4790 | |
250.2705 | |
247.9825 | |
246.9039 | |
247.6364 | |
249.1545 | |
248.3674 | |
252.1123 | |
250.6717 | |
250.8528 | |
247.1175 | |
246.5201 | |
244.0026 | |
243.4280 | |
243.2114 | |
246.6828 | |
248.4300 | |
246.6474 | |
247.7470 | |
250.6769 | |
256.5666 | |
252.6073 | |
251.4111 | |
252.7535 | |
254.3452 | |
256.6560 | |
257.8542 | |
255.0210 | |
257.0212 | |
254.7218 | |
255.4916 | |
259.1114 | |
256.9026 | |
253.9479 | |
257.8022 | |
253.5161 | |
254.4449 | |
254.0805 | |
256.4785 | |
254.4600 | |
258.4011 | |
259.0572 | |
253.9869 | |
250.1006 | |
251.4171 | |
256.3658 | |
257.5600 | |
259.3388 | |
255.1426 | |
257.5648 | |
243.0268 | |
223.3611 | |
219.8329 | |
221.4715 | |
217.4348 | |
216.0887 | |
215.6711 | |
216.3878 | |
219.4771 | |
216.0112 | |
209.9673 | |
211.6814 | |
213.9675 | |
215.1495 | |
215.2548 | |
217.4247 | |
215.8668 | |
217.7447 | |
214.4022 | |
208.9587 | |
210.7443 | |
213.6599 | |
214.3038 | |
217.9316 | |
219.0110 | |
225.0799 | |
223.3368 | |
220.7016 | |
220.5703 | |
221.5464 | |
221.9765 | |
220.7355 | |
222.6592 | |
230.1236 | |
219.9889 | |
218.7528 | |
222.1405 | |
223.5820 | |
223.2947 | |
226.9372 | |
228.2981 | |
231.9640 | |
233.5220 | |
231.2741 | |
231.2957 | |
227.5537 | |
227.5343 | |
232.6636 | |
230.3213 | |
230.2790 | |
225.0873 | |
225.0785 | |
219.8481 | |
224.7722 | |
222.5834 | |
222.3858 | |
213.5500 | |
218.1258 | |
224.6676 | |
226.8830 | |
230.6489 | |
232.6162 | |
232.1243 | |
239.4533 | |
245.6957 | |
211.8411 | |
213.7706 | |
217.3364 | |
218.5227 | |
222.7512 | |
220.1437 | |
222.8646 | |
222.2611 | |
223.0858 | |
221.9596 | |
222.7866 | |
226.2413 | |
227.8745 | |
226.2056 | |
223.9344 | |
226.0722 | |
228.7185 | |
229.9268 | |
230.0784 | |
233.8208 | |
234.7703 | |
237.2992 | |
237.1608 | |
237.1387 | |
237.7106 | |
239.3221 | |
241.0531 | |
240.6263 | |
242.1545 | |
240.3293 | |
239.4571 | |
239.8958 | |
239.4599 | |
240.1384 | |
240.9349 | |
242.2546 | |
244.9341 | |
244.1651 | |
243.0110 | |
244.5396 | |
241.9105 | |
242.9824 | |
243.9544 | |
246.2201 | |
244.8957 | |
243.6131 | |
241.9499 | |
241.1549 | |
239.5791 | |
238.3915 | |
240.0998 | |
236.1705 | |
239.0518 | |
237.8977 | |
242.0027 | |
240.4989 | |
242.2179 | |
241.3475 | |
236.6908 | |
236.0868 | |
235.4600 | |
233.7412 | |
236.7297 | |
240.2878 | |
238.3050 | |
235.9383 | |
238.0203 | |
237.3584 | |
236.0134 | |
231.7451 | |
230.1022 | |
230.3649 | |
233.0756 | |
232.3413 | |
232.2021 | |
231.6826 | |
231.0862 | |
229.0447 | |
226.6102 | |
223.0174 | |
227.4251 | |
230.4515 | |
233.4142 | |
230.2629 | |
226.0087 | |
223.2150 | |
222.0172 | |
224.5149 | |
229.2177 | |
229.0435 | |
230.1175 | |
231.1138 | |
229.8178 | |
226.6271 | |
226.8140 | |
227.6178 | |
226.6592 | |
228.1677 | |
230.6690 | |
232.7789 | |
233.6892 | |
236.4009 | |
231.8947 | |
230.4823 | |
234.0824 | |
233.2785 | |
234.8731 | |
235.0693 | |
234.1702 | |
230.2981 | |
232.1979 | |
231.8554 | |
228.2746 | |
226.9502 | |
227.9265 | |
229.2564 | |
232.0544 | |
230.5387 | |
230.4094 | |
229.1243 | |
229.5888 | |
231.4609 | |
227.4536 | |
225.3096 | |
224.0190 | |
220.8173 | |
220.9461 | |
222.0592 | |
219.1955 | |
217.0076 | |
219.2049 | |
220.3302 | |
225.0674 | |
222.3548 | |
225.0998 | |
223.6473 | |
223.3592 | |
224.0026 | |
228.7543 | |
228.5050 | |
232.0876 | |
235.7707 | |
235.6251 | |
234.4197 | |
233.9812 | |
237.6516 | |
238.2438 | |
236.4384 | |
234.6871 | |
237.3721 | |
241.2010 | |
240.6921 | |
239.7534 | |
237.6070 | |
238.7661 | |
236.5694 | |
229.7034 | |
230.3907 | |
233.2340 | |
233.8374 | |
231.5369 | |
229.1664 | |
232.3532 | |
231.6134 | |
233.5545 | |
236.3961 | |
238.0900 | |
244.6759 | |
242.7725 | |
237.9230 | |
236.0585 | |
234.6098 | |
237.7261 | |
243.3095 | |
244.7398 | |
274.4350 | |
263.7066 | |
273.0885 | |
273.4241 | |
283.7007 | |
272.5874 | |
265.5031 | |
263.3301 | |
257.8771 | |
253.4564 | |
257.6571 | |
255.4904 | |
255.6613 | |
255.7291 | |
251.8540 | |
242.6056 | |
243.1356 | |
245.7563 | |
248.3072 | |
242.9217 | |
238.2881 | |
236.8879 | |
232.9106 | |
233.9036 | |
237.2157 | |
232.2567 | |
232.3758 | |
231.3761 | |
226.7744 | |
220.0882 | |
224.5440 | |
226.8659 | |
225.4927 | |
222.0406 | |
221.9129 | |
229.5216 | |
222.5631 | |
221.6501 | |
220.2263 | |
217.0658 | |
213.5004 | |
215.1330 | |
216.3632 | |
221.4246 | |
216.5859 | |
221.4854 | |
225.7152 | |
223.1369 | |
221.4168 | |
218.6894 | |
214.0511 | |
224.1973 | |
233.7592 | |
231.3264 | |
228.0669 | |
228.6372 | |
228.8742 | |
214.9502 | |
219.1430 | |
213.7468 | |
211.7952 | |
212.4903 | |
206.7969 | |
202.9273 | |
194.7593 | |
190.9535 | |
195.1517 | |
192.1644 | |
180.9582 | |
185.7458 | |
189.2480 | |
190.9809 | |
192.6835 | |
193.7110 | |
192.1631 | |
193.1787 | |
194.2132 | |
193.9245 | |
195.2957 | |
189.3585 | |
191.4616 | |
189.8609 | |
191.5398 | |
193.5684 | |
197.0986 | |
200.6347 | |
202.6090 | |
199.5303 | |
198.9743 | |
197.6065 | |
198.3748 | |
201.7939 | |
203.6356 | |
204.0724 | |
204.1610 | |
204.1286 | |
201.3041 | |
201.7148 | |
201.1655 | |
196.8755 | |
194.6661 | |
195.1863 | |
195.3168 | |
194.5598 | |
190.3704 | |
190.9954 | |
190.0918 | |
186.9176 | |
186.1235 | |
189.9790 | |
187.9755 | |
187.1196 | |
184.6973 | |
184.0578 | |
185.0774 | |
184.0209 | |
183.5381 | |
182.9668 | |
187.3761 | |
184.7014 | |
179.1365 | |
180.1622 | |
175.8501 | |
173.5128 | |
171.0023 | |
176.4202 | |
176.2548 | |
173.8009 | |
177.5500 | |
169.3951 | |
171.9114 | |
170.1759 | |
171.7506 | |
171.8445 | |
173.2399 | |
171.7758 | |
174.8762 | |
178.3394 | |
179.8213 | |
180.6687 | |
190.6432 | |
182.7346 | |
171.7849 | |
165.5224 | |
165.5340 | |
166.7583 | |
167.1580 | |
170.3982 | |
171.4816 | |
172.9679 | |
174.6654 | |
176.5981 | |
174.3600 | |
181.7941 | |
183.7832 | |
177.3930 | |
176.2635 | |
181.1721 | |
181.6028 | |
181.0875 | |
183.6739 | |
189.9243 | |
192.4936 | |
194.8453 | |
195.7224 | |
193.6355 | |
195.2219 | |
190.3034 | |
191.0325 | |
194.9794 | |
191.8801 | |
194.4731 | |
189.3765 | |
190.4696 | |
188.9226 | |
192.6154 | |
197.1626 | |
198.9249 | |
196.0913 | |
200.0898 | |
194.9712 | |
201.5324 | |
194.6887 | |
190.9586 | |
182.5838 | |
180.7973 | |
180.0351 | |
182.2062 | |
182.3127 | |
179.5539 | |
181.5863 | |
178.0241 | |
175.7656 | |
171.6217 | |
172.2211 | |
175.8177 | |
175.8406 | |
180.5168 | |
177.8822 | |
175.9205 | |
172.3053 | |
170.1982 | |
168.6292 | |
168.3533 | |
167.9551 | |
169.9081 | |
169.2723 | |
167.3032 | |
166.7121 | |
164.4554 | |
165.2209 | |
164.0862 | |
164.9408 | |
167.0318 | |
164.8563 | |
164.5185 | |
165.2042 | |
163.1455 | |
163.7366 | |
161.2013 | |
159.8043 | |
160.0770 | |
162.0570 | |
161.2579 | |
160.9358 | |
162.5707 | |
163.6770 | |
164.3073 | |
163.6832 | |
162.3071 | |
160.2437 | |
161.6204 | |
160.7722 | |
161.9421 | |
159.6992 | |
160.1975 | |
158.8559 | |
159.0161 | |
156.1949 | |
156.6876 | |
156.1369 | |
157.0513 | |
156.9749 | |
158.2961 | |
160.3472 | |
160.6764 | |
160.1588 | |
162.5261 | |
163.7133 | |
162.0590 | |
157.8914 | |
157.4280 | |
155.8211 | |
157.1825 | |
154.5164 | |
153.9544 | |
155.2287 | |
157.2288 | |
158.1216 | |
156.2524 | |
158.1666 | |
159.2154 | |
158.3928 | |
160.1167 | |
157.9412 | |
159.9522 | |
159.0824 | |
156.8894 | |
157.2759 | |
159.1897 | |
159.8271 | |
157.3690 | |
157.9413 | |
158.9032 | |
162.8276 | |
159.8496 | |
161.9563 | |
162.1469 | |
160.0368 | |
157.6332 | |
154.3068 | |
153.0018 | |
150.2716 | |
150.1541 | |
149.9663 | |
152.3636 | |
149.5337 | |
150.2144 | |
147.6851 | |
148.9546 | |
149.7934 | |
149.8060 | |
151.3313 | |
154.3949 | |
152.3174 | |
152.1779 | |
148.2854 | |
137.4862 | |
140.2081 | |
140.4936 | |
138.4825 | |
138.2908 | |
137.7514 | |
136.7230 | |
144.2536 | |
146.3101 | |
146.0788 | |
145.8470 | |
146.6245 | |
144.4370 | |
144.3969 | |
147.1298 | |
149.5259 | |
152.4407 | |
148.4600 | |
147.9371 | |
149.6471 | |
148.9529 | |
147.0409 | |
144.7911 | |
144.1846 | |
144.6076 | |
142.0742 | |
148.0105 | |
147.3840 | |
144.1899 | |
149.6478 | |
148.2707 | |
152.1802 | |
152.4565 | |
154.3668 | |
155.3577 | |
156.3383 | |
156.0783 | |
155.2649 | |
153.0160 | |
153.5042 | |
156.8580 | |
159.0411 | |
156.8972 | |
158.9187 | |
155.8897 | |
153.7813 | |
151.1504 | |
154.9893 | |
155.5689 | |
155.8897 | |
155.9255 | |
160.4451 | |
161.4032 | |
160.5628 | |
159.1087 | |
161.2528 | |
160.6616 | |
154.8375 | |
152.7809 | |
152.3001 | |
153.1473 | |
153.8149 | |
149.2865 | |
147.0674 | |
145.9008 | |
146.4413 | |
145.1701 | |
147.0939 | |
145.6827 | |
144.7515 | |
146.6909 | |
149.3185 | |
145.6817 | |
145.2949 | |
146.2367 | |
147.4438 | |
148.2638 | |
149.3398 | |
147.9439 | |
149.6355 | |
149.0735 | |
147.7618 | |
147.2846 | |
141.8800 | |
144.3452 | |
141.1702 | |
139.4744 | |
143.0887 | |
142.6604 | |
142.3056 | |
140.7248 | |
144.4595 | |
144.9774 | |
143.6189 | |
142.2090 | |
142.1645 | |
141.6591 | |
144.0470 |