Исторический Условная расчетная единица Чили / новый израильский шекель

История дневной ставки CLF /ILS с Понедельник, 28 Март 2011.

Максимально было достигнуто

1 Условная расчетная единица Чили = 189.6795 новый израильский шекель

минимум на

1 Условная расчетная единица Чили = 90.2887 новый израильский шекель

История Цена ILS / CLF

Date CLF/ILS
102.7422
106.3064
103.5990
101.3154
101.7906
103.9331
104.0367
106.1815
108.4641
114.1406
113.7031
113.1877
112.2829
111.6746
115.6766
116.1152
118.3837
117.4987
117.0988
115.5853
121.8649
122.8700
120.1892
116.6413
118.4562
116.6800
116.4412
118.8674
118.5042
122.6824
123.4808
120.4842
120.1438
118.4218
120.2703
122.0373
122.5465
125.5958
127.6575
124.4671
125.2953
125.9469
129.3913
128.5404
126.5882
128.8036
125.6471
123.8889
123.7916
125.7866
124.3760
123.4381
121.3540
123.6638
122.8097
119.1944
118.2959
114.1942
114.3450
114.5903
114.1081
109.9349
107.2884
109.3814
104.7328
103.7029
101.7914
106.1567
106.6548
102.9254
99.4649
99.9190
104.8456
104.1792
97.6921
103.0061
103.3483
106.6568
103.8056
96.7403
102.6455
100.7616
103.9899
101.2289
90.3397
96.7318
104.0204
102.5418
107.6294
110.7892
111.2483
110.9572
111.0089
109.0467
109.1191
107.5452
107.6014
111.8086
111.3094
111.6059
110.6825
111.0871
110.6533
106.8178
109.5610
108.6727
104.3322
103.6667
100.7836
100.2176
100.2420
102.1619
103.3033
103.5495
104.9158
107.2555
106.8861
105.9187
109.3259
108.6947
108.0315
110.3558
111.2890
112.3149
112.8591
114.7022
113.4063
113.5715
113.1958
113.1187
115.7665
118.1822
119.7625
121.7630
122.2688
122.4638
120.6406
124.4965
125.0392
123.9937
122.8817
126.4533
128.7871
127.3129
126.7019
128.4219
127.4945
126.6157
125.2050
127.0536
126.3223
125.0499
126.1240
127.4196
124.3971
122.5494
123.9010
123.3230
121.5838
121.9146
125.7170
124.8782
123.7016
122.3369
120.5131
119.7001
119.5004
121.2588
122.5714
122.6705
120.6853
118.5989
117.1776
117.6701
121.7636
123.6139
123.0483
119.5366
118.5233
119.6139
119.6518
119.9458
123.5918
121.6387
119.9176
119.3163
118.7827
116.1642
115.9360
123.0986
125.7400
120.8557
121.2455
118.4430
117.4318
116.1372
113.1212
114.7945
115.2728
115.5832
113.8458
117.9008
119.8783
113.0957
113.6573
112.0383
118.9940
118.8305
130.8809
120.7491
124.0734
123.3307
124.1526
127.1794
134.4251
135.2846
132.1979
144.7126
144.3980
144.0105
145.9124
146.3856
140.7055
142.3950
146.2560
146.1829
144.8262
140.0581
142.7149
141.4591
140.8656
146.7080
141.4908
139.1374
139.1363
143.1055
144.1054
145.5057
146.4070
147.1649
149.9025
148.1005
146.8593
155.0172
147.9616
147.3592
147.3716
149.6482
150.7694
151.4330
148.7788
148.1822
149.5273
149.8350
148.8493
149.6202
149.7149
148.9409
149.4673
150.5837
149.0670
151.8484
152.6183
156.6746
153.1205
154.4202
155.6579
155.5887
154.5908
153.7629
153.3061
158.3938
157.9729
157.8599
158.4923
146.2083
145.5171
158.4003
155.5493
153.0747
153.1801
153.3957
154.5519
155.3958
156.2944
158.0683
158.5257
157.5876
151.2272
152.9595
153.2749
153.0591
155.5540
156.8102
154.7306
154.5998
156.5784
153.3720
157.0793
156.4575
160.1977
160.4773
161.5513
158.9758
158.7369
154.0632
153.5090
152.3261
154.0487
154.5183
155.5375
155.5170
152.3796
148.7991
149.7493
149.1492
154.3407
150.7918
151.5349
152.8028
145.6163
145.4980
148.2377
148.9788
151.6134
149.0204
148.4435
148.4657
150.7441
149.0756
149.1228
150.5896
151.8664
152.0796
153.8670
153.1429
151.0742
148.2986
148.9616
147.4170
147.0421
145.8168
143.4515
142.7214
143.3181
143.5215
144.0757
142.4217
142.1177
143.7808
142.9232
141.6345
143.8753
149.1316
149.2255
147.8545
144.9539
144.0582
144.6273
145.8478
147.9551
149.6855
152.6143
153.0972
153.8150
153.9460
152.0315
149.0246
153.1313
150.6039
149.0766
151.4193
153.7211
149.7670
149.7693
149.7797
151.9720
152.6113
155.1217
151.4513
149.7622
148.9908
149.4837
148.8182
147.1162
147.4007
144.5349
149.9128
150.7029
154.1885
152.1110
151.7811
154.5184
156.7955
153.0214
151.6792
146.3483
147.5232
146.1075
145.1823
144.3814
143.4468
146.9316
146.4623
147.6939
146.3127
143.7217
145.1979
146.2736
147.7874
147.7130
146.2104
145.0291
142.6325
139.5764
142.3206
142.0279
140.2962
139.3583
139.8911
141.2686
143.1555
140.9516
140.5113
140.0683
139.8028
139.3742
141.2876
159.2107
157.4385
157.5886
156.4845
155.7930
157.8734
159.9185
159.6385
158.2182
159.7760
159.6215
156.6784
155.2957
154.4575
153.5244
153.7238
155.5925
153.4803
153.1284
153.5604
154.0149
156.0084
156.4246
157.3046
157.5830
156.0256
156.8756
158.0678
158.4078
160.0164
162.1480
159.3836
161.1106
161.4049
163.0286
160.8803
160.7369
157.4022
156.1333
156.7591
158.6786
161.7166
158.8598
159.6280
160.2574
158.6945
155.6543
156.2615
159.7959
157.1170
158.5786
157.1433
158.0038
158.8834
156.5877
154.7447
153.2652
148.7121
147.8801
147.2219
147.2383
148.1214
145.7106
147.3406
146.6447
145.3236
143.7149
146.2232
145.7917
148.6253
149.6590
149.1822
149.6850
149.3585
150.8598
150.8030
150.1195
150.6427
149.4550
144.9418
147.5517
148.2048
149.2265
149.3731
150.0308
145.7500
142.8071
143.6270
146.1000
149.0085
150.7425
148.9367
147.4656
148.9814
151.0521
154.5159
153.5782
154.4036
154.3121
154.9513
153.8376
154.1798
158.2652
158.0937
157.7631
159.7867
161.1999
162.9038
164.3923
164.3887
161.4687
164.0705
161.7580
164.5612
163.6583
162.4889
158.8749
160.6564
159.3047
160.6904
162.8220
163.8006
165.0005
164.4423
162.1825
167.0102
164.5589
168.0604
173.2545
173.1993
173.9043
174.2768
174.7522
174.1114
176.1635
177.5274
176.4274
175.8134
178.5019
178.4106
179.5884
179.5599
178.2811
178.3352
178.0928
179.8682
180.2088
179.5829
182.4109
178.0438
178.6965
182.2499
184.5043
181.4661
183.4252
186.5801
186.4956
184.5499
183.2737
182.0442
183.3948
184.0048
186.6679
185.6082
186.7316
188.7991
188.3487
188.7040
188.2807
189.6795
187.6170
188.9989
185.4297
183.5861
187.1323
185.2397
184.9608
182.2074
182.8341
183.8156
182.3384
180.6518
180.8381
179.5501
177.2576
177.6077
177.4707
176.7625
175.8541
175.8227
177.3982
178.5183
179.1914
178.2583
175.9998
175.7913
175.7555
177.7811
178.1452
182.0194
181.4323
180.1756
178.4312
179.2674
178.0741
176.0361
179.0787
176.5549
175.6777
174.0942
170.3634
172.2979
171.4832
173.7975
177.3812
175.9333
174.9470
176.1640
171.3303
169.6796
169.1088
166.2694
167.9135
161.3199
160.6491
162.7040
162.4634
160.2194
162.8549
163.0882
161.4674
159.5322
163.1980
166.1271
166.6065
162.9083
159.3688
152.9004
154.2703
154.5429
155.5528
158.8523