История дневной ставки CLF /ILS с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 189.6795 новый израильский шекель
минимум на
1 Условная расчетная единица Чили = 90.2887 новый израильский шекель
Date | CLF/ILS |
---|---|
102.7422 | |
106.3064 | |
103.5990 | |
101.3154 | |
101.7906 | |
103.9331 | |
104.0367 | |
106.1815 | |
108.4641 | |
114.1406 | |
113.7031 | |
113.1877 | |
112.2829 | |
111.6746 | |
115.6766 | |
116.1152 | |
118.3837 | |
117.4987 | |
117.0988 | |
115.5853 | |
121.8649 | |
122.8700 | |
120.1892 | |
116.6413 | |
118.4562 | |
116.6800 | |
116.4412 | |
118.8674 | |
118.5042 | |
122.6824 | |
123.4808 | |
120.4842 | |
120.1438 | |
118.4218 | |
120.2703 | |
122.0373 | |
122.5465 | |
125.5958 | |
127.6575 | |
124.4671 | |
125.2953 | |
125.9469 | |
129.3913 | |
128.5404 | |
126.5882 | |
128.8036 | |
125.6471 | |
123.8889 | |
123.7916 | |
125.7866 | |
124.3760 | |
123.4381 | |
121.3540 | |
123.6638 | |
122.8097 | |
119.1944 | |
118.2959 | |
114.1942 | |
114.3450 | |
114.5903 | |
114.1081 | |
109.9349 | |
107.2884 | |
109.3814 | |
104.7328 | |
103.7029 | |
101.7914 | |
106.1567 | |
106.6548 | |
102.9254 | |
99.4649 | |
99.9190 | |
104.8456 | |
104.1792 | |
97.6921 | |
103.0061 | |
103.3483 | |
106.6568 | |
103.8056 | |
96.7403 | |
102.6455 | |
100.7616 | |
103.9899 | |
101.2289 | |
90.3397 | |
96.7318 | |
104.0204 | |
102.5418 | |
107.6294 | |
110.7892 | |
111.2483 | |
110.9572 | |
111.0089 | |
109.0467 | |
109.1191 | |
107.5452 | |
107.6014 | |
111.8086 | |
111.3094 | |
111.6059 | |
110.6825 | |
111.0871 | |
110.6533 | |
106.8178 | |
109.5610 | |
108.6727 | |
104.3322 | |
103.6667 | |
100.7836 | |
100.2176 | |
100.2420 | |
102.1619 | |
103.3033 | |
103.5495 | |
104.9158 | |
107.2555 | |
106.8861 | |
105.9187 | |
109.3259 | |
108.6947 | |
108.0315 | |
110.3558 | |
111.2890 | |
112.3149 | |
112.8591 | |
114.7022 | |
113.4063 | |
113.5715 | |
113.1958 | |
113.1187 | |
115.7665 | |
118.1822 | |
119.7625 | |
121.7630 | |
122.2688 | |
122.4638 | |
120.6406 | |
124.4965 | |
125.0392 | |
123.9937 | |
122.8817 | |
126.4533 | |
128.7871 | |
127.3129 | |
126.7019 | |
128.4219 | |
127.4945 | |
126.6157 | |
125.2050 | |
127.0536 | |
126.3223 | |
125.0499 | |
126.1240 | |
127.4196 | |
124.3971 | |
122.5494 | |
123.9010 | |
123.3230 | |
121.5838 | |
121.9146 | |
125.7170 | |
124.8782 | |
123.7016 | |
122.3369 | |
120.5131 | |
119.7001 | |
119.5004 | |
121.2588 | |
122.5714 | |
122.6705 | |
120.6853 | |
118.5989 | |
117.1776 | |
117.6701 | |
121.7636 | |
123.6139 | |
123.0483 | |
119.5366 | |
118.5233 | |
119.6139 | |
119.6518 | |
119.9458 | |
123.5918 | |
121.6387 | |
119.9176 | |
119.3163 | |
118.7827 | |
116.1642 | |
115.9360 | |
123.0986 | |
125.7400 | |
120.8557 | |
121.2455 | |
118.4430 | |
117.4318 | |
116.1372 | |
113.1212 | |
114.7945 | |
115.2728 | |
115.5832 | |
113.8458 | |
117.9008 | |
119.8783 | |
113.0957 | |
113.6573 | |
112.0383 | |
118.9940 | |
118.8305 | |
130.8809 | |
120.7491 | |
124.0734 | |
123.3307 | |
124.1526 | |
127.1794 | |
134.4251 | |
135.2846 | |
132.1979 | |
144.7126 | |
144.3980 | |
144.0105 | |
145.9124 | |
146.3856 | |
140.7055 | |
142.3950 | |
146.2560 | |
146.1829 | |
144.8262 | |
140.0581 | |
142.7149 | |
141.4591 | |
140.8656 | |
146.7080 | |
141.4908 | |
139.1374 | |
139.1363 | |
143.1055 | |
144.1054 | |
145.5057 | |
146.4070 | |
147.1649 | |
149.9025 | |
148.1005 | |
146.8593 | |
155.0172 | |
147.9616 | |
147.3592 | |
147.3716 | |
149.6482 | |
150.7694 | |
151.4330 | |
148.7788 | |
148.1822 | |
149.5273 | |
149.8350 | |
148.8493 | |
149.6202 | |
149.7149 | |
148.9409 | |
149.4673 | |
150.5837 | |
149.0670 | |
151.8484 | |
152.6183 | |
156.6746 | |
153.1205 | |
154.4202 | |
155.6579 | |
155.5887 | |
154.5908 | |
153.7629 | |
153.3061 | |
158.3938 | |
157.9729 | |
157.8599 | |
158.4923 | |
146.2083 | |
145.5171 | |
158.4003 | |
155.5493 | |
153.0747 | |
153.1801 | |
153.3957 | |
154.5519 | |
155.3958 | |
156.2944 | |
158.0683 | |
158.5257 | |
157.5876 | |
151.2272 | |
152.9595 | |
153.2749 | |
153.0591 | |
155.5540 | |
156.8102 | |
154.7306 | |
154.5998 | |
156.5784 | |
153.3720 | |
157.0793 | |
156.4575 | |
160.1977 | |
160.4773 | |
161.5513 | |
158.9758 | |
158.7369 | |
154.0632 | |
153.5090 | |
152.3261 | |
154.0487 | |
154.5183 | |
155.5375 | |
155.5170 | |
152.3796 | |
148.7991 | |
149.7493 | |
149.1492 | |
154.3407 | |
150.7918 | |
151.5349 | |
152.8028 | |
145.6163 | |
145.4980 | |
148.2377 | |
148.9788 | |
151.6134 | |
149.0204 | |
148.4435 | |
148.4657 | |
150.7441 | |
149.0756 | |
149.1228 | |
150.5896 | |
151.8664 | |
152.0796 | |
153.8670 | |
153.1429 | |
151.0742 | |
148.2986 | |
148.9616 | |
147.4170 | |
147.0421 | |
145.8168 | |
143.4515 | |
142.7214 | |
143.3181 | |
143.5215 | |
144.0757 | |
142.4217 | |
142.1177 | |
143.7808 | |
142.9232 | |
141.6345 | |
143.8753 | |
149.1316 | |
149.2255 | |
147.8545 | |
144.9539 | |
144.0582 | |
144.6273 | |
145.8478 | |
147.9551 | |
149.6855 | |
152.6143 | |
153.0972 | |
153.8150 | |
153.9460 | |
152.0315 | |
149.0246 | |
153.1313 | |
150.6039 | |
149.0766 | |
151.4193 | |
153.7211 | |
149.7670 | |
149.7693 | |
149.7797 | |
151.9720 | |
152.6113 | |
155.1217 | |
151.4513 | |
149.7622 | |
148.9908 | |
149.4837 | |
148.8182 | |
147.1162 | |
147.4007 | |
144.5349 | |
149.9128 | |
150.7029 | |
154.1885 | |
152.1110 | |
151.7811 | |
154.5184 | |
156.7955 | |
153.0214 | |
151.6792 | |
146.3483 | |
147.5232 | |
146.1075 | |
145.1823 | |
144.3814 | |
143.4468 | |
146.9316 | |
146.4623 | |
147.6939 | |
146.3127 | |
143.7217 | |
145.1979 | |
146.2736 | |
147.7874 | |
147.7130 | |
146.2104 | |
145.0291 | |
142.6325 | |
139.5764 | |
142.3206 | |
142.0279 | |
140.2962 | |
139.3583 | |
139.8911 | |
141.2686 | |
143.1555 | |
140.9516 | |
140.5113 | |
140.0683 | |
139.8028 | |
139.3742 | |
141.2876 | |
159.2107 | |
157.4385 | |
157.5886 | |
156.4845 | |
155.7930 | |
157.8734 | |
159.9185 | |
159.6385 | |
158.2182 | |
159.7760 | |
159.6215 | |
156.6784 | |
155.2957 | |
154.4575 | |
153.5244 | |
153.7238 | |
155.5925 | |
153.4803 | |
153.1284 | |
153.5604 | |
154.0149 | |
156.0084 | |
156.4246 | |
157.3046 | |
157.5830 | |
156.0256 | |
156.8756 | |
158.0678 | |
158.4078 | |
160.0164 | |
162.1480 | |
159.3836 | |
161.1106 | |
161.4049 | |
163.0286 | |
160.8803 | |
160.7369 | |
157.4022 | |
156.1333 | |
156.7591 | |
158.6786 | |
161.7166 | |
158.8598 | |
159.6280 | |
160.2574 | |
158.6945 | |
155.6543 | |
156.2615 | |
159.7959 | |
157.1170 | |
158.5786 | |
157.1433 | |
158.0038 | |
158.8834 | |
156.5877 | |
154.7447 | |
153.2652 | |
148.7121 | |
147.8801 | |
147.2219 | |
147.2383 | |
148.1214 | |
145.7106 | |
147.3406 | |
146.6447 | |
145.3236 | |
143.7149 | |
146.2232 | |
145.7917 | |
148.6253 | |
149.6590 | |
149.1822 | |
149.6850 | |
149.3585 | |
150.8598 | |
150.8030 | |
150.1195 | |
150.6427 | |
149.4550 | |
144.9418 | |
147.5517 | |
148.2048 | |
149.2265 | |
149.3731 | |
150.0308 | |
145.7500 | |
142.8071 | |
143.6270 | |
146.1000 | |
149.0085 | |
150.7425 | |
148.9367 | |
147.4656 | |
148.9814 | |
151.0521 | |
154.5159 | |
153.5782 | |
154.4036 | |
154.3121 | |
154.9513 | |
153.8376 | |
154.1798 | |
158.2652 | |
158.0937 | |
157.7631 | |
159.7867 | |
161.1999 | |
162.9038 | |
164.3923 | |
164.3887 | |
161.4687 | |
164.0705 | |
161.7580 | |
164.5612 | |
163.6583 | |
162.4889 | |
158.8749 | |
160.6564 | |
159.3047 | |
160.6904 | |
162.8220 | |
163.8006 | |
165.0005 | |
164.4423 | |
162.1825 | |
167.0102 | |
164.5589 | |
168.0604 | |
173.2545 | |
173.1993 | |
173.9043 | |
174.2768 | |
174.7522 | |
174.1114 | |
176.1635 | |
177.5274 | |
176.4274 | |
175.8134 | |
178.5019 | |
178.4106 | |
179.5884 | |
179.5599 | |
178.2811 | |
178.3352 | |
178.0928 | |
179.8682 | |
180.2088 | |
179.5829 | |
182.4109 | |
178.0438 | |
178.6965 | |
182.2499 | |
184.5043 | |
181.4661 | |
183.4252 | |
186.5801 | |
186.4956 | |
184.5499 | |
183.2737 | |
182.0442 | |
183.3948 | |
184.0048 | |
186.6679 | |
185.6082 | |
186.7316 | |
188.7991 | |
188.3487 | |
188.7040 | |
188.2807 | |
189.6795 | |
187.6170 | |
188.9989 | |
185.4297 | |
183.5861 | |
187.1323 | |
185.2397 | |
184.9608 | |
182.2074 | |
182.8341 | |
183.8156 | |
182.3384 | |
180.6518 | |
180.8381 | |
179.5501 | |
177.2576 | |
177.6077 | |
177.4707 | |
176.7625 | |
175.8541 | |
175.8227 | |
177.3982 | |
178.5183 | |
179.1914 | |
178.2583 | |
175.9998 | |
175.7913 | |
175.7555 | |
177.7811 | |
178.1452 | |
182.0194 | |
181.4323 | |
180.1756 | |
178.4312 | |
179.2674 | |
178.0741 | |
176.0361 | |
179.0787 | |
176.5549 | |
175.6777 | |
174.0942 | |
170.3634 | |
172.2979 | |
171.4832 | |
173.7975 | |
177.3812 | |
175.9333 | |
174.9470 | |
176.1640 | |
171.3303 | |
169.6796 | |
169.1088 | |
166.2694 | |
167.9135 | |
161.3199 | |
160.6491 | |
162.7040 | |
162.4634 | |
160.2194 | |
162.8549 | |
163.0882 | |
161.4674 | |
159.5322 | |
163.1980 | |
166.1271 | |
166.6065 | |
162.9083 | |
159.3688 | |
152.9004 | |
154.2703 | |
154.5429 | |
155.5528 | |
158.8523 |