Günlük oranları Tarihi CLF /ILS beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 189.6795 Yeni İsrail şekeli
üzerinde asgari
1 Şili Unidades de Fomento = 90.2887 Yeni İsrail şekeli
Fiyat tarihinin ILS / CLF
| Date | CLF/ILS |
| | 128.6863 |
| | 127.8398 |
| | 127.1277 |
| | 127.4921 |
| | 129.0153 |
| | 128.2768 |
| | 125.1990 |
| | 124.4390 |
| | 126.3699 |
| | 126.8427 |
| | 127.2466 |
| | 127.0134 |
| | 130.9030 |
| | 133.4177 |
| | 133.8639 |
| | 135.6381 |
| | 134.2919 |
| | 135.0041 |
| | 135.5058 |
| | 133.8274 |
| | 138.1787 |
| | 142.1784 |
| | 141.6094 |
| | 142.6968 |
| | 141.4504 |
| | 142.2405 |
| | 140.3399 |
| | 139.2593 |
| | 136.8528 |
| | 136.4069 |
| | 137.9833 |
| | 137.8408 |
| | 137.0104 |
| | 137.4636 |
| | 136.0410 |
| | 138.0727 |
| | 134.9181 |
| | 136.1554 |
| | 135.8627 |
| | 135.4235 |
| | 134.8175 |
| | 133.5776 |
| | 134.6925 |
| | 137.4530 |
| | 138.1323 |
| | 134.3250 |
| | 136.1584 |
| | 136.8229 |
| | 137.5598 |
| | 138.2311 |
| | 138.5082 |
| | 137.0415 |
| | 134.7389 |
| | 133.0566 |
| | 136.2525 |
| | 138.7061 |
| | 140.3985 |
| | 142.8055 |
| | 143.0537 |
| | 144.1735 |
| | 145.3035 |
| | 144.3953 |
| | 144.6026 |
| | 147.4741 |
| | 147.5288 |
| | 147.7507 |
| | 146.0829 |
| | 146.3876 |
| | 151.8989 |
| | 151.9960 |
| | 152.2469 |
| | 148.2198 |
| | 145.1894 |
| | 145.4645 |
| | 144.1081 |
| | 142.3895 |
| | 100.1136 |
| | 100.7653 |
| | 97.7146 |
| | 100.0256 |
| | 99.0099 |
| | 101.4570 |
| | 102.0473 |
| | 100.6175 |
| | 101.4207 |
| | 102.9177 |
| | 102.9174 |
| | 106.0589 |
| | 106.7660 |
| | 108.4194 |
| | 108.8035 |
| | 109.5794 |
| | 111.9804 |
| | 112.8352 |
| | 114.1988 |
| | 113.1668 |
| | 111.9867 |
| | 110.1227 |
| | 110.0535 |
| | 112.0188 |
| | 111.0454 |
| | 111.4882 |
| | 110.6851 |
| | 107.1820 |
| | 106.1221 |
| | 109.9920 |
| | 108.0278 |
| | 109.9998 |
| | 108.6844 |
| | 110.8491 |
| | 112.3129 |
| | 111.9038 |
| | 112.3429 |
| | 114.7923 |
| | 111.1456 |
| | 111.0126 |
| | 110.2110 |
| | 109.4103 |
| | 106.5097 |
| | 107.8626 |
| | 102.9698 |
| | 102.7422 |
| | 106.3064 |
| | 103.5990 |
| | 101.3154 |
| | 101.7906 |
| | 103.9331 |
| | 104.0367 |
| | 106.1815 |
| | 108.4641 |
| | 114.1406 |
| | 113.7031 |
| | 113.1877 |
| | 112.2829 |
| | 111.6746 |
| | 115.6766 |
| | 116.1152 |
| | 118.3837 |
| | 117.4987 |
| | 117.0988 |
| | 115.5853 |
| | 121.8649 |
| | 122.8700 |
| | 120.1892 |
| | 116.6413 |
| | 118.4562 |
| | 116.6800 |
| | 116.4412 |
| | 118.8674 |
| | 118.5042 |
| | 122.6824 |
| | 123.4808 |
| | 120.4842 |
| | 120.1438 |
| | 118.4218 |
| | 120.2703 |
| | 122.0373 |
| | 122.5465 |
| | 125.5958 |
| | 127.6575 |
| | 124.4671 |
| | 125.2953 |
| | 125.9469 |
| | 129.3913 |
| | 128.5404 |
| | 126.5882 |
| | 128.8036 |
| | 125.6471 |
| | 123.8889 |
| | 123.7916 |
| | 125.7866 |
| | 124.3760 |
| | 123.4381 |
| | 121.3540 |
| | 123.6638 |
| | 122.8097 |
| | 119.1944 |
| | 118.2959 |
| | 114.1942 |
| | 114.3450 |
| | 114.5903 |
| | 114.1081 |
| | 109.9349 |
| | 107.2884 |
| | 109.3814 |
| | 104.7328 |
| | 103.7029 |
| | 101.7914 |
| | 106.1567 |
| | 106.6548 |
| | 102.9254 |
| | 99.4649 |
| | 99.9190 |
| | 104.8456 |
| | 104.1792 |
| | 97.6921 |
| | 103.0061 |
| | 103.3483 |
| | 106.6568 |
| | 103.8056 |
| | 96.7403 |
| | 102.6455 |
| | 100.7616 |
| | 103.9899 |
| | 101.2289 |
| | 90.3397 |
| | 96.7318 |
| | 104.0204 |
| | 102.5418 |
| | 107.6294 |
| | 110.7892 |
| | 111.2483 |
| | 110.9572 |
| | 111.0089 |
| | 109.0467 |
| | 109.1191 |
| | 107.5452 |
| | 107.6014 |
| | 111.8086 |
| | 111.3094 |
| | 111.6059 |
| | 110.6825 |
| | 111.0871 |
| | 110.6533 |
| | 106.8178 |
| | 109.5610 |
| | 108.6727 |
| | 104.3322 |
| | 103.6667 |
| | 100.7836 |
| | 100.2176 |
| | 100.2420 |
| | 102.1619 |
| | 103.3033 |
| | 103.5495 |
| | 104.9158 |
| | 107.2555 |
| | 106.8861 |
| | 105.9187 |
| | 109.3259 |
| | 108.6947 |
| | 108.0315 |
| | 110.3558 |
| | 111.2890 |
| | 112.3149 |
| | 112.8591 |
| | 114.7022 |
| | 113.4063 |
| | 113.5715 |
| | 113.1958 |
| | 113.1187 |
| | 115.7665 |
| | 118.1822 |
| | 119.7625 |
| | 121.7630 |
| | 122.2688 |
| | 122.4638 |
| | 120.6406 |
| | 124.4965 |
| | 125.0392 |
| | 123.9937 |
| | 122.8817 |
| | 126.4533 |
| | 128.7871 |
| | 127.3129 |
| | 126.7019 |
| | 128.4219 |
| | 127.4945 |
| | 126.6157 |
| | 125.2050 |
| | 127.0536 |
| | 126.3223 |
| | 125.0499 |
| | 126.1240 |
| | 127.4196 |
| | 124.3971 |
| | 122.5494 |
| | 123.9010 |
| | 123.3230 |
| | 121.5838 |
| | 121.9146 |
| | 125.7170 |
| | 124.8782 |
| | 123.7016 |
| | 122.3369 |
| | 120.5131 |
| | 119.7001 |
| | 119.5004 |
| | 121.2588 |
| | 122.5714 |
| | 122.6705 |
| | 120.6853 |
| | 118.5989 |
| | 117.1776 |
| | 117.6701 |
| | 121.7636 |
| | 123.6139 |
| | 123.0483 |
| | 119.5366 |
| | 118.5233 |
| | 119.6139 |
| | 119.6518 |
| | 119.9458 |
| | 123.5918 |
| | 121.6387 |
| | 119.9176 |
| | 119.3163 |
| | 118.7827 |
| | 116.1642 |
| | 115.9360 |
| | 123.0986 |
| | 125.7400 |
| | 120.8557 |
| | 121.2455 |
| | 118.4430 |
| | 117.4318 |
| | 116.1372 |
| | 113.1212 |
| | 114.7945 |
| | 115.2728 |
| | 115.5832 |
| | 113.8458 |
| | 117.9008 |
| | 119.8783 |
| | 113.0957 |
| | 113.6573 |
| | 112.0383 |
| | 118.9940 |
| | 118.8305 |
| | 130.8809 |
| | 120.7491 |
| | 124.0734 |
| | 123.3307 |
| | 124.1526 |
| | 127.1794 |
| | 134.4251 |
| | 135.2846 |
| | 132.1979 |
| | 144.7126 |
| | 144.3980 |
| | 144.0105 |
| | 145.9124 |
| | 146.3856 |
| | 140.7055 |
| | 142.3950 |
| | 146.2560 |
| | 146.1829 |
| | 144.8262 |
| | 140.0581 |
| | 142.7149 |
| | 141.4591 |
| | 140.8656 |
| | 146.7080 |
| | 141.4908 |
| | 139.1374 |
| | 139.1363 |
| | 143.1055 |
| | 144.1054 |
| | 145.5057 |
| | 146.4070 |
| | 147.1649 |
| | 149.9025 |
| | 148.1005 |
| | 146.8593 |
| | 155.0172 |
| | 147.9616 |
| | 147.3592 |
| | 147.3716 |
| | 149.6482 |
| | 150.7694 |
| | 151.4330 |
| | 148.7788 |
| | 148.1822 |
| | 149.5273 |
| | 149.8350 |
| | 148.8493 |
| | 149.6202 |
| | 149.7149 |
| | 148.9409 |
| | 149.4673 |
| | 150.5837 |
| | 149.0670 |
| | 151.8484 |
| | 152.6183 |
| | 156.6746 |
| | 153.1205 |
| | 154.4202 |
| | 155.6579 |
| | 155.5887 |
| | 154.5908 |
| | 153.7629 |
| | 153.3061 |
| | 158.3938 |
| | 157.9729 |
| | 157.8599 |
| | 158.4923 |
| | 146.2083 |
| | 145.5171 |
| | 158.4003 |
| | 155.5493 |
| | 153.0747 |
| | 153.1801 |
| | 153.3957 |
| | 154.5519 |
| | 155.3958 |
| | 156.2944 |
| | 158.0683 |
| | 158.5257 |
| | 157.5876 |
| | 151.2272 |
| | 152.9595 |
| | 153.2749 |
| | 153.0591 |
| | 155.5540 |
| | 156.8102 |
| | 154.7306 |
| | 154.5998 |
| | 156.5784 |
| | 153.3720 |
| | 157.0793 |
| | 156.4575 |
| | 160.1977 |
| | 160.4773 |
| | 161.5513 |
| | 158.9758 |
| | 158.7369 |
| | 154.0632 |
| | 153.5090 |
| | 152.3261 |
| | 154.0487 |
| | 154.5183 |
| | 155.5375 |
| | 155.5170 |
| | 152.3796 |
| | 148.7991 |
| | 149.7493 |
| | 149.1492 |
| | 154.3407 |
| | 150.7918 |
| | 151.5349 |
| | 152.8028 |
| | 145.6163 |
| | 145.4980 |
| | 148.2377 |
| | 148.9788 |
| | 151.6134 |
| | 149.0204 |
| | 148.4435 |
| | 148.4657 |
| | 150.7441 |
| | 149.0756 |
| | 149.1228 |
| | 150.5896 |
| | 151.8664 |
| | 152.0796 |
| | 153.8670 |
| | 153.1429 |
| | 151.0742 |
| | 148.2986 |
| | 148.9616 |
| | 147.4170 |
| | 147.0421 |
| | 145.8168 |
| | 143.4515 |
| | 142.7214 |
| | 143.3181 |
| | 143.5215 |
| | 144.0757 |
| | 142.4217 |
| | 142.1177 |
| | 143.7808 |
| | 142.9232 |
| | 141.6345 |
| | 143.8753 |
| | 149.1316 |
| | 149.2255 |
| | 147.8545 |
| | 144.9539 |
| | 144.0582 |
| | 144.6273 |
| | 145.8478 |
| | 147.9551 |
| | 149.6855 |
| | 152.6143 |
| | 153.0972 |
| | 153.8150 |
| | 153.9460 |
| | 152.0315 |
| | 149.0246 |
| | 153.1313 |
| | 150.6039 |
| | 149.0766 |
| | 151.4193 |
| | 153.7211 |
| | 149.7670 |
| | 149.7693 |
| | 149.7797 |
| | 151.9720 |
| | 152.6113 |
| | 155.1217 |
| | 151.4513 |
| | 149.7622 |
| | 148.9908 |
| | 149.4837 |
| | 148.8182 |
| | 147.1162 |
| | 147.4007 |
| | 144.5349 |
| | 149.9128 |
| | 150.7029 |
| | 154.1885 |
| | 152.1110 |
| | 151.7811 |
| | 154.5184 |
| | 156.7955 |
| | 153.0214 |
| | 151.6792 |
| | 146.3483 |
| | 147.5232 |
| | 146.1075 |
| | 145.1823 |
| | 144.3814 |
| | 143.4468 |
| | 146.9316 |
| | 146.4623 |
| | 147.6939 |
| | 146.3127 |
| | 143.7217 |
| | 145.1979 |
| | 146.2736 |
| | 147.7874 |
| | 147.7130 |
| | 146.2104 |
| | 145.0291 |
| | 142.6325 |
| | 139.5764 |
| | 142.3206 |
| | 142.0279 |
| | 140.2962 |
| | 139.3583 |
| | 139.8911 |
| | 141.2686 |
| | 143.1555 |
| | 140.9516 |
| | 140.5113 |
| | 140.0683 |
| | 139.8028 |
| | 139.3742 |
| | 141.2876 |
| | 159.2107 |
| | 157.4385 |
| | 157.5886 |
| | 156.4845 |
| | 155.7930 |
| | 157.8734 |
| | 159.9185 |
| | 159.6385 |
| | 158.2182 |
| | 159.7760 |
| | 159.6215 |
| | 156.6784 |
| | 155.2957 |
| | 154.4575 |
| | 153.5244 |
| | 153.7238 |
| | 155.5925 |
| | 153.4803 |
| | 153.1284 |
| | 153.5604 |
| | 154.0149 |
| | 156.0084 |
| | 156.4246 |
| | 157.3046 |
| | 157.5830 |
| | 156.0256 |
| | 156.8756 |
| | 158.0678 |
| | 158.4078 |
| | 160.0164 |
| | 162.1480 |
| | 159.3836 |
| | 161.1106 |
| | 161.4049 |
| | 163.0286 |
| | 160.8803 |
| | 160.7369 |
| | 157.4022 |
| | 156.1333 |
| | 156.7591 |
| | 158.6786 |
| | 161.7166 |
| | 158.8598 |
| | 159.6280 |
| | 160.2574 |
| | 158.6945 |
| | 155.6543 |
| | 156.2615 |
| | 159.7959 |
| | 157.1170 |
| | 158.5786 |
| | 157.1433 |
| | 158.0038 |
| | 158.8834 |
| | 156.5877 |
| | 154.7447 |
| | 153.2652 |
| | 148.7121 |
| | 147.8801 |
| | 147.2219 |
| | 147.2383 |
| | 148.1214 |
| | 145.7106 |
| | 147.3406 |
| | 146.6447 |
| | 145.3236 |
| | 143.7149 |
| | 146.2232 |
| | 145.7917 |
| | 148.6253 |
| | 149.6590 |
| | 149.1822 |
| | 149.6850 |
| | 149.3585 |
| | 150.8598 |
| | 150.8030 |
| | 150.1195 |
| | 150.6427 |
| | 149.4550 |
| | 144.9418 |
| | 147.5517 |
| | 148.2048 |
| | 149.2265 |
| | 149.3731 |
| | 150.0308 |
| | 145.7500 |
| | 142.8071 |
| | 143.6270 |
| | 146.1000 |
| | 149.0085 |
| | 150.7425 |
| | 148.9367 |
| | 147.4656 |
| | 148.9814 |
| | 151.0521 |
| | 154.5159 |
| | 153.5782 |
| | 154.4036 |
| | 154.3121 |
| | 154.9513 |
| | 153.8376 |
| | 154.1798 |
| | 158.2652 |
| | 158.0937 |
| | 157.7631 |
| | 159.7867 |
| | 161.1999 |
| | 162.9038 |
| | 164.3923 |
| | 164.3887 |
| | 161.4687 |
| | 164.0705 |
| | 161.7580 |
| | 164.5612 |
| | 163.6583 |
| | 162.4889 |
| | 158.8749 |
| | 160.6564 |
| | 159.3047 |
| | 160.6904 |
| | 162.8220 |
| | 163.8006 |
| | 165.0005 |
| | 164.4423 |
| | 162.1825 |
| | 167.0102 |
| | 164.5589 |
| | 168.0604 |
| | 173.2545 |
| | 173.1993 |
| | 173.9043 |
| | 174.2768 |
| | 174.7522 |
| | 174.1114 |
| | 176.1635 |
| | 177.5274 |
| | 176.4274 |
| | 175.8134 |
| | 178.5019 |
| | 178.4106 |
| | 179.5884 |
| | 179.5599 |
| | 178.2811 |
| | 178.3352 |
| | 178.0928 |
| | 179.8682 |
| | 180.2088 |
| | 179.5829 |
| | 182.4109 |
| | 178.0438 |
| | 178.6965 |
| | 182.2499 |
| | 184.5043 |
| | 181.4661 |
| | 183.4252 |
| | 186.5801 |
| | 186.4956 |
| | 184.5499 |
| | 183.2737 |
| | 182.0442 |
| | 183.3948 |
| | 184.0048 |
| | 186.6679 |
| | 185.6082 |
| | 186.7316 |
| | 188.7991 |
| | 188.3487 |
| | 188.7040 |
| | 188.2807 |
| | 189.6795 |
| | 187.6170 |
| | 188.9989 |
| | 185.4297 |
| | 183.5861 |
| | 187.1323 |
| | 185.2397 |
| | 184.9608 |
| | 182.2074 |
| | 182.8341 |
| | 183.8156 |
| | 182.3384 |
| | 180.6518 |
| | 180.8381 |
| | 179.5501 |
| | 177.2576 |
| | 177.6077 |
| | 177.4707 |
| | 176.7625 |
| | 175.8541 |
| | 175.8227 |
| | 177.3982 |
| | 178.5183 |
| | 179.1914 |
| | 178.2583 |
| | 175.9998 |
| | 175.7913 |
| | 175.7555 |
| | 177.7811 |
| | 178.1452 |
| | 182.0194 |
| | 181.4323 |
| | 180.1756 |
| | 178.4312 |
| | 179.2674 |
| | 178.0741 |
| | 176.0361 |
| | 179.0787 |
| | 176.5549 |
| | 175.6777 |
| | 174.0942 |
| | 170.3634 |
| | 172.2979 |
| | 171.4832 |
| | 173.7975 |
| | 177.3812 |
| | 175.9333 |
| | 174.9470 |
| | 176.1640 |
| | 171.3303 |
| | 169.6796 |
| | 169.1088 |
| | 166.2694 |
| | 167.9135 |
| | 161.3199 |
| | 160.6491 |
| | 162.7040 |
| | 162.4634 |
| | 160.2194 |
| | 162.8549 |
| | 163.0882 |
| | 161.4674 |
| | 159.5322 |
| | 163.1980 |
| | 166.1271 |
| | 166.6065 |
| | 162.9083 |
| | 159.3688 |
| | 152.9004 |
| | 154.2703 |
| | 154.5429 |
| | 155.5528 |
| | 158.8523 |