Historyczny Chilijska Unidad de Fomento / nowy szekel izraelski
Historia stawek dziennych CLF /ILS ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 189.6795 nowy szekel izraelski
minimum na
1 Chilijska Unidad de Fomento = 90.2887 nowy szekel izraelski
| Date | CLF/ILS |
|---|---|
| 128.6863 | |
| 127.8398 | |
| 127.1277 | |
| 127.4921 | |
| 129.0153 | |
| 128.2768 | |
| 125.1990 | |
| 124.4390 | |
| 126.3699 | |
| 126.8427 | |
| 127.2466 | |
| 127.0134 | |
| 130.9030 | |
| 133.4177 | |
| 133.8639 | |
| 135.6381 | |
| 134.2919 | |
| 135.0041 | |
| 135.5058 | |
| 133.8274 | |
| 138.1787 | |
| 142.1784 | |
| 141.6094 | |
| 142.6968 | |
| 141.4504 | |
| 142.2405 | |
| 140.3399 | |
| 139.2593 | |
| 136.8528 | |
| 136.4069 | |
| 137.9833 | |
| 137.8408 | |
| 137.0104 | |
| 137.4636 | |
| 136.0410 | |
| 138.0727 | |
| 134.9181 | |
| 136.1554 | |
| 135.8627 | |
| 135.4235 | |
| 134.8175 | |
| 133.5776 | |
| 134.6925 | |
| 137.4530 | |
| 138.1323 | |
| 134.3250 | |
| 136.1584 | |
| 136.8229 | |
| 137.5598 | |
| 138.2311 | |
| 138.5082 | |
| 137.0415 | |
| 134.7389 | |
| 133.0566 | |
| 136.2525 | |
| 138.7061 | |
| 140.3985 | |
| 142.8055 | |
| 143.0537 | |
| 144.1735 | |
| 145.3035 | |
| 144.3953 | |
| 144.6026 | |
| 147.4741 | |
| 147.5288 | |
| 147.7507 | |
| 146.0829 | |
| 146.3876 | |
| 151.8989 | |
| 151.9960 | |
| 152.2469 | |
| 148.2198 | |
| 145.1894 | |
| 145.4645 | |
| 144.1081 | |
| 142.3895 | |
| 100.1136 | |
| 100.7653 | |
| 97.7146 | |
| 100.0256 | |
| 99.0099 | |
| 101.4570 | |
| 102.0473 | |
| 100.6175 | |
| 101.4207 | |
| 102.9177 | |
| 102.9174 | |
| 106.0589 | |
| 106.7660 | |
| 108.4194 | |
| 108.8035 | |
| 109.5794 | |
| 111.9804 | |
| 112.8352 | |
| 114.1988 | |
| 113.1668 | |
| 111.9867 | |
| 110.1227 | |
| 110.0535 | |
| 112.0188 | |
| 111.0454 | |
| 111.4882 | |
| 110.6851 | |
| 107.1820 | |
| 106.1221 | |
| 109.9920 | |
| 108.0278 | |
| 109.9998 | |
| 108.6844 | |
| 110.8491 | |
| 112.3129 | |
| 111.9038 | |
| 112.3429 | |
| 114.7923 | |
| 111.1456 | |
| 111.0126 | |
| 110.2110 | |
| 109.4103 | |
| 106.5097 | |
| 107.8626 | |
| 102.9698 | |
| 102.7422 | |
| 106.3064 | |
| 103.5990 | |
| 101.3154 | |
| 101.7906 | |
| 103.9331 | |
| 104.0367 | |
| 106.1815 | |
| 108.4641 | |
| 114.1406 | |
| 113.7031 | |
| 113.1877 | |
| 112.2829 | |
| 111.6746 | |
| 115.6766 | |
| 116.1152 | |
| 118.3837 | |
| 117.4987 | |
| 117.0988 | |
| 115.5853 | |
| 121.8649 | |
| 122.8700 | |
| 120.1892 | |
| 116.6413 | |
| 118.4562 | |
| 116.6800 | |
| 116.4412 | |
| 118.8674 | |
| 118.5042 | |
| 122.6824 | |
| 123.4808 | |
| 120.4842 | |
| 120.1438 | |
| 118.4218 | |
| 120.2703 | |
| 122.0373 | |
| 122.5465 | |
| 125.5958 | |
| 127.6575 | |
| 124.4671 | |
| 125.2953 | |
| 125.9469 | |
| 129.3913 | |
| 128.5404 | |
| 126.5882 | |
| 128.8036 | |
| 125.6471 | |
| 123.8889 | |
| 123.7916 | |
| 125.7866 | |
| 124.3760 | |
| 123.4381 | |
| 121.3540 | |
| 123.6638 | |
| 122.8097 | |
| 119.1944 | |
| 118.2959 | |
| 114.1942 | |
| 114.3450 | |
| 114.5903 | |
| 114.1081 | |
| 109.9349 | |
| 107.2884 | |
| 109.3814 | |
| 104.7328 | |
| 103.7029 | |
| 101.7914 | |
| 106.1567 | |
| 106.6548 | |
| 102.9254 | |
| 99.4649 | |
| 99.9190 | |
| 104.8456 | |
| 104.1792 | |
| 97.6921 | |
| 103.0061 | |
| 103.3483 | |
| 106.6568 | |
| 103.8056 | |
| 96.7403 | |
| 102.6455 | |
| 100.7616 | |
| 103.9899 | |
| 101.2289 | |
| 90.3397 | |
| 96.7318 | |
| 104.0204 | |
| 102.5418 | |
| 107.6294 | |
| 110.7892 | |
| 111.2483 | |
| 110.9572 | |
| 111.0089 | |
| 109.0467 | |
| 109.1191 | |
| 107.5452 | |
| 107.6014 | |
| 111.8086 | |
| 111.3094 | |
| 111.6059 | |
| 110.6825 | |
| 111.0871 | |
| 110.6533 | |
| 106.8178 | |
| 109.5610 | |
| 108.6727 | |
| 104.3322 | |
| 103.6667 | |
| 100.7836 | |
| 100.2176 | |
| 100.2420 | |
| 102.1619 | |
| 103.3033 | |
| 103.5495 | |
| 104.9158 | |
| 107.2555 | |
| 106.8861 | |
| 105.9187 | |
| 109.3259 | |
| 108.6947 | |
| 108.0315 | |
| 110.3558 | |
| 111.2890 | |
| 112.3149 | |
| 112.8591 | |
| 114.7022 | |
| 113.4063 | |
| 113.5715 | |
| 113.1958 | |
| 113.1187 | |
| 115.7665 | |
| 118.1822 | |
| 119.7625 | |
| 121.7630 | |
| 122.2688 | |
| 122.4638 | |
| 120.6406 | |
| 124.4965 | |
| 125.0392 | |
| 123.9937 | |
| 122.8817 | |
| 126.4533 | |
| 128.7871 | |
| 127.3129 | |
| 126.7019 | |
| 128.4219 | |
| 127.4945 | |
| 126.6157 | |
| 125.2050 | |
| 127.0536 | |
| 126.3223 | |
| 125.0499 | |
| 126.1240 | |
| 127.4196 | |
| 124.3971 | |
| 122.5494 | |
| 123.9010 | |
| 123.3230 | |
| 121.5838 | |
| 121.9146 | |
| 125.7170 | |
| 124.8782 | |
| 123.7016 | |
| 122.3369 | |
| 120.5131 | |
| 119.7001 | |
| 119.5004 | |
| 121.2588 | |
| 122.5714 | |
| 122.6705 | |
| 120.6853 | |
| 118.5989 | |
| 117.1776 | |
| 117.6701 | |
| 121.7636 | |
| 123.6139 | |
| 123.0483 | |
| 119.5366 | |
| 118.5233 | |
| 119.6139 | |
| 119.6518 | |
| 119.9458 | |
| 123.5918 | |
| 121.6387 | |
| 119.9176 | |
| 119.3163 | |
| 118.7827 | |
| 116.1642 | |
| 115.9360 | |
| 123.0986 | |
| 125.7400 | |
| 120.8557 | |
| 121.2455 | |
| 118.4430 | |
| 117.4318 | |
| 116.1372 | |
| 113.1212 | |
| 114.7945 | |
| 115.2728 | |
| 115.5832 | |
| 113.8458 | |
| 117.9008 | |
| 119.8783 | |
| 113.0957 | |
| 113.6573 | |
| 112.0383 | |
| 118.9940 | |
| 118.8305 | |
| 130.8809 | |
| 120.7491 | |
| 124.0734 | |
| 123.3307 | |
| 124.1526 | |
| 127.1794 | |
| 134.4251 | |
| 135.2846 | |
| 132.1979 | |
| 144.7126 | |
| 144.3980 | |
| 144.0105 | |
| 145.9124 | |
| 146.3856 | |
| 140.7055 | |
| 142.3950 | |
| 146.2560 | |
| 146.1829 | |
| 144.8262 | |
| 140.0581 | |
| 142.7149 | |
| 141.4591 | |
| 140.8656 | |
| 146.7080 | |
| 141.4908 | |
| 139.1374 | |
| 139.1363 | |
| 143.1055 | |
| 144.1054 | |
| 145.5057 | |
| 146.4070 | |
| 147.1649 | |
| 149.9025 | |
| 148.1005 | |
| 146.8593 | |
| 155.0172 | |
| 147.9616 | |
| 147.3592 | |
| 147.3716 | |
| 149.6482 | |
| 150.7694 | |
| 151.4330 | |
| 148.7788 | |
| 148.1822 | |
| 149.5273 | |
| 149.8350 | |
| 148.8493 | |
| 149.6202 | |
| 149.7149 | |
| 148.9409 | |
| 149.4673 | |
| 150.5837 | |
| 149.0670 | |
| 151.8484 | |
| 152.6183 | |
| 156.6746 | |
| 153.1205 | |
| 154.4202 | |
| 155.6579 | |
| 155.5887 | |
| 154.5908 | |
| 153.7629 | |
| 153.3061 | |
| 158.3938 | |
| 157.9729 | |
| 157.8599 | |
| 158.4923 | |
| 146.2083 | |
| 145.5171 | |
| 158.4003 | |
| 155.5493 | |
| 153.0747 | |
| 153.1801 | |
| 153.3957 | |
| 154.5519 | |
| 155.3958 | |
| 156.2944 | |
| 158.0683 | |
| 158.5257 | |
| 157.5876 | |
| 151.2272 | |
| 152.9595 | |
| 153.2749 | |
| 153.0591 | |
| 155.5540 | |
| 156.8102 | |
| 154.7306 | |
| 154.5998 | |
| 156.5784 | |
| 153.3720 | |
| 157.0793 | |
| 156.4575 | |
| 160.1977 | |
| 160.4773 | |
| 161.5513 | |
| 158.9758 | |
| 158.7369 | |
| 154.0632 | |
| 153.5090 | |
| 152.3261 | |
| 154.0487 | |
| 154.5183 | |
| 155.5375 | |
| 155.5170 | |
| 152.3796 | |
| 148.7991 | |
| 149.7493 | |
| 149.1492 | |
| 154.3407 | |
| 150.7918 | |
| 151.5349 | |
| 152.8028 | |
| 145.6163 | |
| 145.4980 | |
| 148.2377 | |
| 148.9788 | |
| 151.6134 | |
| 149.0204 | |
| 148.4435 | |
| 148.4657 | |
| 150.7441 | |
| 149.0756 | |
| 149.1228 | |
| 150.5896 | |
| 151.8664 | |
| 152.0796 | |
| 153.8670 | |
| 153.1429 | |
| 151.0742 | |
| 148.2986 | |
| 148.9616 | |
| 147.4170 | |
| 147.0421 | |
| 145.8168 | |
| 143.4515 | |
| 142.7214 | |
| 143.3181 | |
| 143.5215 | |
| 144.0757 | |
| 142.4217 | |
| 142.1177 | |
| 143.7808 | |
| 142.9232 | |
| 141.6345 | |
| 143.8753 | |
| 149.1316 | |
| 149.2255 | |
| 147.8545 | |
| 144.9539 | |
| 144.0582 | |
| 144.6273 | |
| 145.8478 | |
| 147.9551 | |
| 149.6855 | |
| 152.6143 | |
| 153.0972 | |
| 153.8150 | |
| 153.9460 | |
| 152.0315 | |
| 149.0246 | |
| 153.1313 | |
| 150.6039 | |
| 149.0766 | |
| 151.4193 | |
| 153.7211 | |
| 149.7670 | |
| 149.7693 | |
| 149.7797 | |
| 151.9720 | |
| 152.6113 | |
| 155.1217 | |
| 151.4513 | |
| 149.7622 | |
| 148.9908 | |
| 149.4837 | |
| 148.8182 | |
| 147.1162 | |
| 147.4007 | |
| 144.5349 | |
| 149.9128 | |
| 150.7029 | |
| 154.1885 | |
| 152.1110 | |
| 151.7811 | |
| 154.5184 | |
| 156.7955 | |
| 153.0214 | |
| 151.6792 | |
| 146.3483 | |
| 147.5232 | |
| 146.1075 | |
| 145.1823 | |
| 144.3814 | |
| 143.4468 | |
| 146.9316 | |
| 146.4623 | |
| 147.6939 | |
| 146.3127 | |
| 143.7217 | |
| 145.1979 | |
| 146.2736 | |
| 147.7874 | |
| 147.7130 | |
| 146.2104 | |
| 145.0291 | |
| 142.6325 | |
| 139.5764 | |
| 142.3206 | |
| 142.0279 | |
| 140.2962 | |
| 139.3583 | |
| 139.8911 | |
| 141.2686 | |
| 143.1555 | |
| 140.9516 | |
| 140.5113 | |
| 140.0683 | |
| 139.8028 | |
| 139.3742 | |
| 141.2876 | |
| 159.2107 | |
| 157.4385 | |
| 157.5886 | |
| 156.4845 | |
| 155.7930 | |
| 157.8734 | |
| 159.9185 | |
| 159.6385 | |
| 158.2182 | |
| 159.7760 | |
| 159.6215 | |
| 156.6784 | |
| 155.2957 | |
| 154.4575 | |
| 153.5244 | |
| 153.7238 | |
| 155.5925 | |
| 153.4803 | |
| 153.1284 | |
| 153.5604 | |
| 154.0149 | |
| 156.0084 | |
| 156.4246 | |
| 157.3046 | |
| 157.5830 | |
| 156.0256 | |
| 156.8756 | |
| 158.0678 | |
| 158.4078 | |
| 160.0164 | |
| 162.1480 | |
| 159.3836 | |
| 161.1106 | |
| 161.4049 | |
| 163.0286 | |
| 160.8803 | |
| 160.7369 | |
| 157.4022 | |
| 156.1333 | |
| 156.7591 | |
| 158.6786 | |
| 161.7166 | |
| 158.8598 | |
| 159.6280 | |
| 160.2574 | |
| 158.6945 | |
| 155.6543 | |
| 156.2615 | |
| 159.7959 | |
| 157.1170 | |
| 158.5786 | |
| 157.1433 | |
| 158.0038 | |
| 158.8834 | |
| 156.5877 | |
| 154.7447 | |
| 153.2652 | |
| 148.7121 | |
| 147.8801 | |
| 147.2219 | |
| 147.2383 | |
| 148.1214 | |
| 145.7106 | |
| 147.3406 | |
| 146.6447 | |
| 145.3236 | |
| 143.7149 | |
| 146.2232 | |
| 145.7917 | |
| 148.6253 | |
| 149.6590 | |
| 149.1822 | |
| 149.6850 | |
| 149.3585 | |
| 150.8598 | |
| 150.8030 | |
| 150.1195 | |
| 150.6427 | |
| 149.4550 | |
| 144.9418 | |
| 147.5517 | |
| 148.2048 | |
| 149.2265 | |
| 149.3731 | |
| 150.0308 | |
| 145.7500 | |
| 142.8071 | |
| 143.6270 | |
| 146.1000 | |
| 149.0085 | |
| 150.7425 | |
| 148.9367 | |
| 147.4656 | |
| 148.9814 | |
| 151.0521 | |
| 154.5159 | |
| 153.5782 | |
| 154.4036 | |
| 154.3121 | |
| 154.9513 | |
| 153.8376 | |
| 154.1798 | |
| 158.2652 | |
| 158.0937 | |
| 157.7631 | |
| 159.7867 | |
| 161.1999 | |
| 162.9038 | |
| 164.3923 | |
| 164.3887 | |
| 161.4687 | |
| 164.0705 | |
| 161.7580 | |
| 164.5612 | |
| 163.6583 | |
| 162.4889 | |
| 158.8749 | |
| 160.6564 | |
| 159.3047 | |
| 160.6904 | |
| 162.8220 | |
| 163.8006 | |
| 165.0005 | |
| 164.4423 | |
| 162.1825 | |
| 167.0102 | |
| 164.5589 | |
| 168.0604 | |
| 173.2545 | |
| 173.1993 | |
| 173.9043 | |
| 174.2768 | |
| 174.7522 | |
| 174.1114 | |
| 176.1635 | |
| 177.5274 | |
| 176.4274 | |
| 175.8134 | |
| 178.5019 | |
| 178.4106 | |
| 179.5884 | |
| 179.5599 | |
| 178.2811 | |
| 178.3352 | |
| 178.0928 | |
| 179.8682 | |
| 180.2088 | |
| 179.5829 | |
| 182.4109 | |
| 178.0438 | |
| 178.6965 | |
| 182.2499 | |
| 184.5043 | |
| 181.4661 | |
| 183.4252 | |
| 186.5801 | |
| 186.4956 | |
| 184.5499 | |
| 183.2737 | |
| 182.0442 | |
| 183.3948 | |
| 184.0048 | |
| 186.6679 | |
| 185.6082 | |
| 186.7316 | |
| 188.7991 | |
| 188.3487 | |
| 188.7040 | |
| 188.2807 | |
| 189.6795 | |
| 187.6170 | |
| 188.9989 | |
| 185.4297 | |
| 183.5861 | |
| 187.1323 | |
| 185.2397 | |
| 184.9608 | |
| 182.2074 | |
| 182.8341 | |
| 183.8156 | |
| 182.3384 | |
| 180.6518 | |
| 180.8381 | |
| 179.5501 | |
| 177.2576 | |
| 177.6077 | |
| 177.4707 | |
| 176.7625 | |
| 175.8541 | |
| 175.8227 | |
| 177.3982 | |
| 178.5183 | |
| 179.1914 | |
| 178.2583 | |
| 175.9998 | |
| 175.7913 | |
| 175.7555 | |
| 177.7811 | |
| 178.1452 | |
| 182.0194 | |
| 181.4323 | |
| 180.1756 | |
| 178.4312 | |
| 179.2674 | |
| 178.0741 | |
| 176.0361 | |
| 179.0787 | |
| 176.5549 | |
| 175.6777 | |
| 174.0942 | |
| 170.3634 | |
| 172.2979 | |
| 171.4832 | |
| 173.7975 | |
| 177.3812 | |
| 175.9333 | |
| 174.9470 | |
| 176.1640 | |
| 171.3303 | |
| 169.6796 | |
| 169.1088 | |
| 166.2694 | |
| 167.9135 | |
| 161.3199 | |
| 160.6491 | |
| 162.7040 | |
| 162.4634 | |
| 160.2194 | |
| 162.8549 | |
| 163.0882 | |
| 161.4674 | |
| 159.5322 | |
| 163.1980 | |
| 166.1271 | |
| 166.6065 | |
| 162.9083 | |
| 159.3688 | |
| 152.9004 | |
| 154.2703 | |
| 154.5429 | |
| 155.5528 | |
| 158.8523 |