История дневной ставки CLF /SCR с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 840.7992 сейшельская рупия
минимум на
1 Условная расчетная единица Чили = 345.3431 сейшельская рупия
Date | CLF/SCR |
---|---|
409.1233 | |
404.9140 | |
399.9584 | |
401.4533 | |
386.1316 | |
395.5873 | |
379.2335 | |
382.8949 | |
393.1228 | |
386.2976 | |
383.7795 | |
381.7135 | |
380.9104 | |
382.6055 | |
389.2689 | |
391.4442 | |
403.2129 | |
403.9760 | |
410.5175 | |
422.9053 | |
432.0660 | |
422.8723 | |
420.4548 | |
420.1915 | |
432.6860 | |
416.9700 | |
401.8832 | |
417.7570 | |
406.0593 | |
388.4771 | |
382.2609 | |
408.0291 | |
409.6116 | |
415.9959 | |
423.8710 | |
407.5122 | |
429.0198 | |
434.6076 | |
423.5455 | |
426.8735 | |
428.0358 | |
436.3683 | |
442.5905 | |
442.7999 | |
448.4373 | |
465.1501 | |
482.9542 | |
471.9073 | |
473.6741 | |
456.8829 | |
454.2944 | |
482.4075 | |
466.0987 | |
455.0372 | |
474.6820 | |
448.5117 | |
448.3646 | |
462.2442 | |
483.4830 | |
431.0419 | |
471.0898 | |
493.4286 | |
454.3568 | |
468.7173 | |
479.0295 | |
459.4703 | |
438.9626 | |
420.0130 | |
443.8078 | |
408.1902 | |
427.6557 | |
414.6673 | |
411.8338 | |
401.9340 | |
417.8813 | |
400.8514 | |
387.6592 | |
373.6990 | |
393.1470 | |
395.2102 | |
390.4188 | |
386.6960 | |
400.0477 | |
405.2938 | |
397.9180 | |
424.3964 | |
383.8752 | |
420.8684 | |
398.6775 | |
395.9908 | |
393.9787 | |
352.8247 | |
357.1472 | |
381.4426 | |
387.6128 | |
400.1710 | |
416.1248 | |
479.7982 | |
426.8404 | |
435.8765 | |
434.5425 | |
425.2163 | |
414.3880 | |
452.5581 | |
501.1233 | |
488.9436 | |
489.0060 | |
497.1815 | |
452.1542 | |
453.8283 | |
460.2333 | |
460.8183 | |
459.0554 | |
455.8209 | |
495.4476 | |
478.0463 | |
451.2943 | |
421.8723 | |
459.0690 | |
488.5122 | |
434.3808 | |
438.7296 | |
475.5776 | |
478.9190 | |
477.1594 | |
458.5277 | |
452.6494 | |
487.1872 | |
441.7862 | |
463.9898 | |
452.7314 | |
452.1722 | |
462.4726 | |
452.3523 | |
466.0233 | |
488.5472 | |
498.1418 | |
516.9180 | |
538.1857 | |
524.4927 | |
607.6610 | |
545.1376 | |
552.5721 | |
555.7349 | |
566.6322 | |
635.5715 | |
563.2395 | |
622.9133 | |
633.3734 | |
607.2997 | |
588.3461 | |
553.5697 | |
606.8839 | |
739.8209 | |
735.6678 | |
793.5070 | |
816.2582 | |
809.1114 | |
794.4418 | |
809.3733 | |
811.8240 | |
813.4496 | |
795.5102 | |
797.3025 | |
798.3129 | |
797.1103 | |
813.3326 | |
830.7418 | |
821.8281 | |
806.4743 | |
795.7015 | |
785.2286 | |
753.6596 | |
741.2381 | |
739.7571 | |
722.8206 | |
694.5271 | |
686.1785 | |
641.4990 | |
626.8021 | |
621.5110 | |
632.3334 | |
641.6165 | |
643.4580 | |
635.0041 | |
632.2701 | |
627.1896 | |
626.2286 | |
627.0537 | |
645.5782 | |
628.6910 | |
618.3260 | |
611.4065 | |
605.0370 | |
593.3876 | |
566.8443 | |
620.1959 | |
640.7880 | |
608.3024 | |
604.4559 | |
588.9684 | |
586.9748 | |
577.6806 | |
565.0109 | |
564.0912 | |
533.9914 | |
473.8155 | |
438.0375 | |
435.2679 | |
400.4971 | |
439.8315 | |
447.2059 | |
448.3835 | |
476.2824 | |
475.7258 | |
520.4175 | |
478.1284 | |
491.7574 | |
487.4003 | |
489.6967 | |
503.5073 | |
529.9494 | |
529.9637 | |
522.0896 | |
570.8138 | |
570.8577 | |
570.8222 | |
570.8762 | |
539.8129 | |
547.3240 | |
551.1524 | |
570.1507 | |
570.8742 | |
573.0500 | |
545.9227 | |
550.7024 | |
548.6679 | |
544.6750 | |
569.6190 | |
548.6345 | |
547.9249 | |
545.8968 | |
554.6712 | |
561.3780 | |
561.7087 | |
559.8487 | |
562.4569 | |
568.5974 | |
560.4204 | |
561.2613 | |
585.0926 | |
561.6944 | |
562.0068 | |
564.1120 | |
570.2558 | |
571.1596 | |
579.4404 | |
570.2762 | |
564.0600 | |
564.1367 | |
564.7583 | |
564.1018 | |
564.1600 | |
564.9701 | |
564.0737 | |
564.2935 | |
564.5034 | |
563.6911 | |
564.4586 | |
563.4870 | |
583.5738 | |
563.5178 | |
563.5658 | |
563.5369 | |
563.2693 | |
563.3239 | |
563.3291 | |
563.3352 | |
584.4678 | |
583.4095 | |
583.4208 | |
583.4079 | |
543.3560 | |
543.7782 | |
592.4391 | |
581.9310 | |
581.8979 | |
581.8824 | |
582.0055 | |
582.1276 | |
581.3102 | |
581.2522 | |
581.2681 | |
581.2750 | |
584.5648 | |
561.8469 | |
571.3091 | |
571.7760 | |
565.1086 | |
581.7954 | |
583.7805 | |
582.2206 | |
583.4065 | |
589.6531 | |
577.4112 | |
613.3992 | |
583.6884 | |
598.9549 | |
609.0892 | |
629.5378 | |
607.2025 | |
619.0900 | |
608.1052 | |
609.4392 | |
618.2129 | |
610.8713 | |
597.3375 | |
609.9975 | |
607.6183 | |
584.6769 | |
599.9604 | |
601.7964 | |
620.9208 | |
626.0625 | |
608.8287 | |
603.7875 | |
612.5746 | |
577.8539 | |
585.8743 | |
592.5930 | |
592.3131 | |
596.4097 | |
590.6088 | |
583.9627 | |
577.6156 | |
593.4728 | |
581.9898 | |
580.6610 | |
581.9225 | |
585.1464 | |
594.3582 | |
589.9643 | |
583.5351 | |
573.0377 | |
568.8740 | |
563.8491 | |
554.7704 | |
559.0596 | |
561.2623 | |
547.8594 | |
551.5471 | |
537.0078 | |
535.3449 | |
543.5674 | |
545.2935 | |
536.3814 | |
541.9293 | |
533.5323 | |
534.8846 | |
542.3255 | |
554.4589 | |
543.6809 | |
547.7874 | |
541.4544 | |
544.3506 | |
529.3240 | |
537.4777 | |
539.7549 | |
552.7694 | |
555.6589 | |
557.9646 | |
547.7156 | |
548.2588 | |
540.9655 | |
524.3199 | |
529.4977 | |
512.4901 | |
518.8279 | |
530.6481 | |
539.4507 | |
522.6230 | |
521.1613 | |
521.2695 | |
520.7199 | |
541.1542 | |
537.3414 | |
514.8817 | |
527.5001 | |
528.7922 | |
524.7981 | |
529.0835 | |
521.2262 | |
524.2167 | |
506.8826 | |
524.4328 | |
525.6514 | |
547.9303 | |
523.5284 | |
529.5263 | |
523.3340 | |
531.7362 | |
524.5096 | |
516.6436 | |
495.5535 | |
496.6891 | |
505.5116 | |
490.3010 | |
495.2868 | |
504.8886 | |
509.8017 | |
518.4239 | |
503.4790 | |
545.4564 | |
501.9538 | |
521.4962 | |
510.6426 | |
508.2927 | |
499.2617 | |
490.5225 | |
496.3639 | |
475.0654 | |
506.0072 | |
503.2541 | |
486.2145 | |
456.9502 | |
456.3118 | |
452.8361 | |
462.4924 | |
472.4640 | |
452.0584 | |
468.0676 | |
453.7418 | |
463.0977 | |
460.0226 | |
464.8462 | |
529.7560 | |
522.4757 | |
525.4424 | |
517.5758 | |
535.8762 | |
530.6509 | |
517.6121 | |
528.5088 | |
520.1755 | |
529.6233 | |
519.7807 | |
534.1110 | |
530.2733 | |
535.6999 | |
535.8558 | |
536.1203 | |
534.0244 | |
532.1912 | |
532.7806 | |
534.1511 | |
525.5154 | |
538.3040 | |
542.3536 | |
544.4772 | |
547.6733 | |
535.4332 | |
549.4092 | |
553.1788 | |
554.5610 | |
556.0728 | |
557.4193 | |
541.7903 | |
558.3706 | |
554.6350 | |
548.7200 | |
545.9004 | |
561.8354 | |
564.9545 | |
566.4121 | |
569.3560 | |
568.3668 | |
569.8852 | |
573.8894 | |
574.2768 | |
537.3865 | |
542.9160 | |
556.7838 | |
561.3700 | |
567.1693 | |
568.2325 | |
581.9028 | |
581.7166 | |
589.5931 | |
593.1662 | |
577.3129 | |
575.6408 | |
547.1572 | |
533.0787 | |
530.7326 | |
527.6026 | |
529.5320 | |
536.5674 | |
528.8541 | |
534.9064 | |
523.5992 | |
515.8074 | |
518.7924 | |
525.2152 | |
522.5701 | |
534.5911 | |
536.4465 | |
536.7423 | |
537.0212 | |
534.2072 | |
529.5120 | |
526.9572 | |
528.3954 | |
528.9395 | |
536.0304 | |
504.6190 | |
506.2705 | |
516.4623 | |
520.3300 | |
519.7325 | |
516.1587 | |
506.5728 | |
503.3388 | |
502.6797 | |
511.1796 | |
511.5283 | |
521.7068 | |
516.5202 | |
508.2645 | |
515.3483 | |
522.9814 | |
533.5544 | |
528.7482 | |
535.7741 | |
533.2226 | |
533.5341 | |
529.9810 | |
528.6253 | |
536.4968 | |
540.5234 | |
535.4333 | |
545.0970 | |
549.5275 | |
557.5693 | |
560.5888 | |
558.5025 | |
550.3699 | |
560.0239 | |
554.9653 | |
549.0728 | |
543.4282 | |
539.6111 | |
535.9936 | |
545.6697 | |
535.7695 | |
537.7858 | |
550.3857 | |
546.5542 | |
538.3238 | |
536.9150 | |
530.2828 | |
550.2626 | |
538.1266 | |
540.7599 | |
552.2823 | |
558.9085 | |
571.6478 | |
574.0613 | |
571.0173 | |
563.7888 | |
568.9393 | |
572.2109 | |
567.4610 | |
562.7380 | |
565.8664 | |
581.8114 | |
583.3032 | |
596.5624 | |
611.3015 | |
616.1873 | |
612.3184 | |
626.5728 | |
630.3428 | |
627.3767 | |
630.9342 | |
626.1312 | |
623.7877 | |
631.2570 | |
629.3125 | |
622.4140 | |
624.5185 | |
623.6140 | |
623.5849 | |
618.6821 | |
617.5970 | |
626.3508 | |
626.5099 | |
619.1828 | |
622.8720 | |
615.7560 | |
624.5163 | |
613.7697 | |
610.8554 | |
611.1572 | |
609.4481 | |
608.2847 | |
643.8776 | |
658.8522 | |
689.0893 | |
684.0527 | |
678.1954 | |
671.0917 | |
666.1450 | |
688.0415 | |
681.2509 | |
676.9013 | |
676.8978 | |
661.1128 | |
680.7524 | |
661.8473 | |
664.8274 | |
650.7465 | |
663.2645 | |
660.6997 | |
673.8751 | |
660.2392 | |
673.9935 | |
665.5576 | |
645.0688 | |
663.0133 | |
655.3042 | |
657.3315 | |
656.8076 | |
670.2968 | |
668.1938 | |
656.7404 | |
633.5229 | |
639.7204 | |
652.4198 | |
628.5661 | |
631.0999 | |
609.0150 | |
608.6325 | |
605.2179 | |
592.8648 | |
607.5625 | |
607.0267 | |
591.0968 | |
595.0194 | |
601.3413 | |
584.6481 | |
591.4715 | |
588.3996 | |
589.3707 | |
572.7229 | |
591.3864 | |
577.6327 | |
577.7622 | |
577.9762 | |
586.3232 | |
570.8107 | |
577.1053 | |
574.8276 | |
571.9893 | |
572.9708 | |
589.0500 | |
589.0018 | |
577.9105 | |
573.0761 | |
588.9848 | |
588.9667 | |
585.5712 | |
586.1729 | |
551.1076 | |
544.3119 | |
544.8787 | |
543.8590 | |
560.0406 |