История на дневни ставки CLF /SCR тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 840.7992 сейшелска рупия
минимум на
1 Условна разчетна единица на Чили = 345.3431 сейшелска рупия
Цена история на SCR / CLF
Date | CLF/SCR |
| 404.9140 |
| 399.9584 |
| 401.4533 |
| 386.1316 |
| 395.5873 |
| 379.2335 |
| 382.8949 |
| 393.1228 |
| 386.2976 |
| 383.7795 |
| 381.7135 |
| 380.9104 |
| 382.6055 |
| 389.2689 |
| 391.4442 |
| 403.2129 |
| 403.9760 |
| 410.5175 |
| 422.9053 |
| 432.0660 |
| 422.8723 |
| 420.4548 |
| 420.1915 |
| 432.6860 |
| 416.9700 |
| 401.8832 |
| 417.7570 |
| 406.0593 |
| 388.4771 |
| 382.2609 |
| 408.0291 |
| 409.6116 |
| 415.9959 |
| 423.8710 |
| 407.5122 |
| 429.0198 |
| 434.6076 |
| 423.5455 |
| 426.8735 |
| 428.0358 |
| 436.3683 |
| 442.5905 |
| 442.7999 |
| 448.4373 |
| 465.1501 |
| 482.9542 |
| 471.9073 |
| 473.6741 |
| 456.8829 |
| 454.2944 |
| 482.4075 |
| 466.0987 |
| 455.0372 |
| 474.6820 |
| 448.5117 |
| 448.3646 |
| 462.2442 |
| 483.4830 |
| 431.0419 |
| 471.0898 |
| 493.4286 |
| 454.3568 |
| 468.7173 |
| 479.0295 |
| 459.4703 |
| 438.9626 |
| 420.0130 |
| 443.8078 |
| 408.1902 |
| 427.6557 |
| 414.6673 |
| 411.8338 |
| 401.9340 |
| 417.8813 |
| 400.8514 |
| 387.6592 |
| 373.6990 |
| 393.1470 |
| 395.2102 |
| 390.4188 |
| 386.6960 |
| 400.0477 |
| 405.2938 |
| 397.9180 |
| 424.3964 |
| 383.8752 |
| 420.8684 |
| 398.6775 |
| 395.9908 |
| 393.9787 |
| 352.8247 |
| 357.1472 |
| 381.4426 |
| 387.6128 |
| 400.1710 |
| 416.1248 |
| 479.7982 |
| 426.8404 |
| 435.8765 |
| 434.5425 |
| 425.2163 |
| 414.3880 |
| 452.5581 |
| 501.1233 |
| 488.9436 |
| 489.0060 |
| 497.1815 |
| 452.1542 |
| 453.8283 |
| 460.2333 |
| 460.8183 |
| 459.0554 |
| 455.8209 |
| 495.4476 |
| 478.0463 |
| 451.2943 |
| 421.8723 |
| 459.0690 |
| 488.5122 |
| 434.3808 |
| 438.7296 |
| 475.5776 |
| 478.9190 |
| 477.1594 |
| 458.5277 |
| 452.6494 |
| 487.1872 |
| 441.7862 |
| 463.9898 |
| 452.7314 |
| 452.1722 |
| 462.4726 |
| 452.3523 |
| 466.0233 |
| 488.5472 |
| 498.1418 |
| 516.9180 |
| 538.1857 |
| 524.4927 |
| 607.6610 |
| 545.1376 |
| 552.5721 |
| 555.7349 |
| 566.6322 |
| 635.5715 |
| 563.2395 |
| 622.9133 |
| 633.3734 |
| 607.2997 |
| 588.3461 |
| 553.5697 |
| 606.8839 |
| 739.8209 |
| 735.6678 |
| 793.5070 |
| 816.2582 |
| 809.1114 |
| 794.4418 |
| 809.3733 |
| 811.8240 |
| 813.4496 |
| 795.5102 |
| 797.3025 |
| 798.3129 |
| 797.1103 |
| 813.3326 |
| 830.7418 |
| 821.8281 |
| 806.4743 |
| 795.7015 |
| 785.2286 |
| 753.6596 |
| 741.2381 |
| 739.7571 |
| 722.8206 |
| 694.5271 |
| 686.1785 |
| 641.4990 |
| 626.8021 |
| 621.5110 |
| 632.3334 |
| 641.6165 |
| 643.4580 |
| 635.0041 |
| 632.2701 |
| 627.1896 |
| 626.2286 |
| 627.0537 |
| 645.5782 |
| 628.6910 |
| 618.3260 |
| 611.4065 |
| 605.0370 |
| 593.3876 |
| 566.8443 |
| 620.1959 |
| 640.7880 |
| 608.3024 |
| 604.4559 |
| 588.9684 |
| 586.9748 |
| 577.6806 |
| 565.0109 |
| 564.0912 |
| 533.9914 |
| 473.8155 |
| 438.0375 |
| 435.2679 |
| 400.4971 |
| 439.8315 |
| 447.2059 |
| 448.3835 |
| 476.2824 |
| 475.7258 |
| 520.4175 |
| 478.1284 |
| 491.7574 |
| 487.4003 |
| 489.6967 |
| 503.5073 |
| 529.9494 |
| 529.9637 |
| 522.0896 |
| 570.8138 |
| 570.8577 |
| 570.8222 |
| 570.8762 |
| 539.8129 |
| 547.3240 |
| 551.1524 |
| 570.1507 |
| 570.8742 |
| 573.0500 |
| 545.9227 |
| 550.7024 |
| 548.6679 |
| 544.6750 |
| 569.6190 |
| 548.6345 |
| 547.9249 |
| 545.8968 |
| 554.6712 |
| 561.3780 |
| 561.7087 |
| 559.8487 |
| 562.4569 |
| 568.5974 |
| 560.4204 |
| 561.2613 |
| 585.0926 |
| 561.6944 |
| 562.0068 |
| 564.1120 |
| 570.2558 |
| 571.1596 |
| 579.4404 |
| 570.2762 |
| 564.0600 |
| 564.1367 |
| 564.7583 |
| 564.1018 |
| 564.1600 |
| 564.9701 |
| 564.0737 |
| 564.2935 |
| 564.5034 |
| 563.6911 |
| 564.4586 |
| 563.4870 |
| 583.5738 |
| 563.5178 |
| 563.5658 |
| 563.5369 |
| 563.2693 |
| 563.3239 |
| 563.3291 |
| 563.3352 |
| 584.4678 |
| 583.4095 |
| 583.4208 |
| 583.4079 |
| 543.3560 |
| 543.7782 |
| 592.4391 |
| 581.9310 |
| 581.8979 |
| 581.8824 |
| 582.0055 |
| 582.1276 |
| 581.3102 |
| 581.2522 |
| 581.2681 |
| 581.2750 |
| 584.5648 |
| 561.8469 |
| 571.3091 |
| 571.7760 |
| 565.1086 |
| 581.7954 |
| 583.7805 |
| 582.2206 |
| 583.4065 |
| 589.6531 |
| 577.4112 |
| 613.3992 |
| 583.6884 |
| 598.9549 |
| 609.0892 |
| 629.5378 |
| 607.2025 |
| 619.0900 |
| 608.1052 |
| 609.4392 |
| 618.2129 |
| 610.8713 |
| 597.3375 |
| 609.9975 |
| 607.6183 |
| 584.6769 |
| 599.9604 |
| 601.7964 |
| 620.9208 |
| 626.0625 |
| 608.8287 |
| 603.7875 |
| 612.5746 |
| 577.8539 |
| 585.8743 |
| 592.5930 |
| 592.3131 |
| 596.4097 |
| 590.6088 |
| 583.9627 |
| 577.6156 |
| 593.4728 |
| 581.9898 |
| 580.6610 |
| 581.9225 |
| 585.1464 |
| 594.3582 |
| 589.9643 |
| 583.5351 |
| 573.0377 |
| 568.8740 |
| 563.8491 |
| 554.7704 |
| 559.0596 |
| 561.2623 |
| 547.8594 |
| 551.5471 |
| 537.0078 |
| 535.3449 |
| 543.5674 |
| 545.2935 |
| 536.3814 |
| 541.9293 |
| 533.5323 |
| 534.8846 |
| 542.3255 |
| 554.4589 |
| 543.6809 |
| 547.7874 |
| 541.4544 |
| 544.3506 |
| 529.3240 |
| 537.4777 |
| 539.7549 |
| 552.7694 |
| 555.6589 |
| 557.9646 |
| 547.7156 |
| 548.2588 |
| 540.9655 |
| 524.3199 |
| 529.4977 |
| 512.4901 |
| 518.8279 |
| 530.6481 |
| 539.4507 |
| 522.6230 |
| 521.1613 |
| 521.2695 |
| 520.7199 |
| 541.1542 |
| 537.3414 |
| 514.8817 |
| 527.5001 |
| 528.7922 |
| 524.7981 |
| 529.0835 |
| 521.2262 |
| 524.2167 |
| 506.8826 |
| 524.4328 |
| 525.6514 |
| 547.9303 |
| 523.5284 |
| 529.5263 |
| 523.3340 |
| 531.7362 |
| 524.5096 |
| 516.6436 |
| 495.5535 |
| 496.6891 |
| 505.5116 |
| 490.3010 |
| 495.2868 |
| 504.8886 |
| 509.8017 |
| 518.4239 |
| 503.4790 |
| 545.4564 |
| 501.9538 |
| 521.4962 |
| 510.6426 |
| 508.2927 |
| 499.2617 |
| 490.5225 |
| 496.3639 |
| 475.0654 |
| 506.0072 |
| 503.2541 |
| 486.2145 |
| 456.9502 |
| 456.3118 |
| 452.8361 |
| 462.4924 |
| 472.4640 |
| 452.0584 |
| 468.0676 |
| 453.7418 |
| 463.0977 |
| 460.0226 |
| 464.8462 |
| 529.7560 |
| 522.4757 |
| 525.4424 |
| 517.5758 |
| 535.8762 |
| 530.6509 |
| 517.6121 |
| 528.5088 |
| 520.1755 |
| 529.6233 |
| 519.7807 |
| 534.1110 |
| 530.2733 |
| 535.6999 |
| 535.8558 |
| 536.1203 |
| 534.0244 |
| 532.1912 |
| 532.7806 |
| 534.1511 |
| 525.5154 |
| 538.3040 |
| 542.3536 |
| 544.4772 |
| 547.6733 |
| 535.4332 |
| 549.4092 |
| 553.1788 |
| 554.5610 |
| 556.0728 |
| 557.4193 |
| 541.7903 |
| 558.3706 |
| 554.6350 |
| 548.7200 |
| 545.9004 |
| 561.8354 |
| 564.9545 |
| 566.4121 |
| 569.3560 |
| 568.3668 |
| 569.8852 |
| 573.8894 |
| 574.2768 |
| 537.3865 |
| 542.9160 |
| 556.7838 |
| 561.3700 |
| 567.1693 |
| 568.2325 |
| 581.9028 |
| 581.7166 |
| 589.5931 |
| 593.1662 |
| 577.3129 |
| 575.6408 |
| 547.1572 |
| 533.0787 |
| 530.7326 |
| 527.6026 |
| 529.5320 |
| 536.5674 |
| 528.8541 |
| 534.9064 |
| 523.5992 |
| 515.8074 |
| 518.7924 |
| 525.2152 |
| 522.5701 |
| 534.5911 |
| 536.4465 |
| 536.7423 |
| 537.0212 |
| 534.2072 |
| 529.5120 |
| 526.9572 |
| 528.3954 |
| 528.9395 |
| 536.0304 |
| 504.6190 |
| 506.2705 |
| 516.4623 |
| 520.3300 |
| 519.7325 |
| 516.1587 |
| 506.5728 |
| 503.3388 |
| 502.6797 |
| 511.1796 |
| 511.5283 |
| 521.7068 |
| 516.5202 |
| 508.2645 |
| 515.3483 |
| 522.9814 |
| 533.5544 |
| 528.7482 |
| 535.7741 |
| 533.2226 |
| 533.5341 |
| 529.9810 |
| 528.6253 |
| 536.4968 |
| 540.5234 |
| 535.4333 |
| 545.0970 |
| 549.5275 |
| 557.5693 |
| 560.5888 |
| 558.5025 |
| 550.3699 |
| 560.0239 |
| 554.9653 |
| 549.0728 |
| 543.4282 |
| 539.6111 |
| 535.9936 |
| 545.6697 |
| 535.7695 |
| 537.7858 |
| 550.3857 |
| 546.5542 |
| 538.3238 |
| 536.9150 |
| 530.2828 |
| 550.2626 |
| 538.1266 |
| 540.7599 |
| 552.2823 |
| 558.9085 |
| 571.6478 |
| 574.0613 |
| 571.0173 |
| 563.7888 |
| 568.9393 |
| 572.2109 |
| 567.4610 |
| 562.7380 |
| 565.8664 |
| 581.8114 |
| 583.3032 |
| 596.5624 |
| 611.3015 |
| 616.1873 |
| 612.3184 |
| 626.5728 |
| 630.3428 |
| 627.3767 |
| 630.9342 |
| 626.1312 |
| 623.7877 |
| 631.2570 |
| 629.3125 |
| 622.4140 |
| 624.5185 |
| 623.6140 |
| 623.5849 |
| 618.6821 |
| 617.5970 |
| 626.3508 |
| 626.5099 |
| 619.1828 |
| 622.8720 |
| 615.7560 |
| 624.5163 |
| 613.7697 |
| 610.8554 |
| 611.1572 |
| 609.4481 |
| 608.2847 |
| 643.8776 |
| 658.8522 |
| 689.0893 |
| 684.0527 |
| 678.1954 |
| 671.0917 |
| 666.1450 |
| 688.0415 |
| 681.2509 |
| 676.9013 |
| 676.8978 |
| 661.1128 |
| 680.7524 |
| 661.8473 |
| 664.8274 |
| 650.7465 |
| 663.2645 |
| 660.6997 |
| 673.8751 |
| 660.2392 |
| 673.9935 |
| 665.5576 |
| 645.0688 |
| 663.0133 |
| 655.3042 |
| 657.3315 |
| 656.8076 |
| 670.2968 |
| 668.1938 |
| 656.7404 |
| 633.5229 |
| 639.7204 |
| 652.4198 |
| 628.5661 |
| 631.0999 |
| 609.0150 |
| 608.6325 |
| 605.2179 |
| 592.8648 |
| 607.5625 |
| 607.0267 |
| 591.0968 |
| 595.0194 |
| 601.3413 |
| 584.6481 |
| 591.4715 |
| 588.3996 |
| 589.3707 |
| 572.7229 |
| 591.3864 |
| 577.6327 |
| 577.7622 |
| 577.9762 |
| 586.3232 |
| 570.8107 |
| 577.1053 |
| 574.8276 |
| 571.9893 |
| 572.9708 |
| 589.0500 |
| 589.0018 |
| 577.9105 |
| 573.0761 |
| 588.9848 |
| 588.9667 |
| 585.5712 |
| 586.1729 |
| 551.1076 |
| 544.3119 |
| 544.8787 |
| 543.8590 |
| 560.0406 |