Lịch sử Đơn vị Kế toán của Chile / Rupee Seychelles
Lịch sử của giá hàng ngày CLF /SCR kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 840.7992 Rupee Seychelles
tối thiểu trên
1 Đơn vị Kế toán của Chile = 345.3431 Rupee Seychelles
| Date | CLF/SCR |
|---|---|
| 401.4533 | |
| 386.1316 | |
| 395.5873 | |
| 379.2335 | |
| 382.8949 | |
| 393.1228 | |
| 386.2976 | |
| 383.7795 | |
| 381.7135 | |
| 380.9104 | |
| 382.6055 | |
| 389.2689 | |
| 391.4442 | |
| 403.2129 | |
| 403.9760 | |
| 410.5175 | |
| 422.9053 | |
| 432.0660 | |
| 422.8723 | |
| 420.4548 | |
| 420.1915 | |
| 432.6860 | |
| 416.9700 | |
| 401.8832 | |
| 417.7570 | |
| 406.0593 | |
| 388.4771 | |
| 382.2609 | |
| 408.0291 | |
| 409.6116 | |
| 415.9959 | |
| 423.8710 | |
| 407.5122 | |
| 429.0198 | |
| 434.6076 | |
| 423.5455 | |
| 426.8735 | |
| 428.0358 | |
| 436.3683 | |
| 442.5905 | |
| 442.7999 | |
| 448.4373 | |
| 465.1501 | |
| 482.9542 | |
| 471.9073 | |
| 473.6741 | |
| 456.8829 | |
| 454.2944 | |
| 482.4075 | |
| 466.0987 | |
| 455.0372 | |
| 474.6820 | |
| 448.5117 | |
| 448.3646 | |
| 462.2442 | |
| 483.4830 | |
| 431.0419 | |
| 471.0898 | |
| 493.4286 | |
| 454.3568 | |
| 468.7173 | |
| 479.0295 | |
| 459.4703 | |
| 438.9626 | |
| 420.0130 | |
| 443.8078 | |
| 408.1902 | |
| 427.6557 | |
| 414.6673 | |
| 411.8338 | |
| 401.9340 | |
| 417.8813 | |
| 400.8514 | |
| 387.6592 | |
| 373.6990 | |
| 393.1470 | |
| 395.2102 | |
| 390.4188 | |
| 386.6960 | |
| 400.0477 | |
| 405.2938 | |
| 397.9180 | |
| 424.3964 | |
| 383.8752 | |
| 420.8684 | |
| 398.6775 | |
| 395.9908 | |
| 393.9787 | |
| 352.8247 | |
| 357.1472 | |
| 381.4426 | |
| 387.6128 | |
| 400.1710 | |
| 416.1248 | |
| 479.7982 | |
| 426.8404 | |
| 435.8765 | |
| 434.5425 | |
| 425.2163 | |
| 414.3880 | |
| 452.5581 | |
| 501.1233 | |
| 488.9436 | |
| 489.0060 | |
| 497.1815 | |
| 452.1542 | |
| 453.8283 | |
| 460.2333 | |
| 460.8183 | |
| 459.0554 | |
| 455.8209 | |
| 495.4476 | |
| 478.0463 | |
| 451.2943 | |
| 421.8723 | |
| 459.0690 | |
| 488.5122 | |
| 434.3808 | |
| 438.7296 | |
| 475.5776 | |
| 478.9190 | |
| 477.1594 | |
| 458.5277 | |
| 452.6494 | |
| 487.1872 | |
| 441.7862 | |
| 463.9898 | |
| 452.7314 | |
| 452.1722 | |
| 462.4726 | |
| 452.3523 | |
| 466.0233 | |
| 488.5472 | |
| 498.1418 | |
| 516.9180 | |
| 538.1857 | |
| 524.4927 | |
| 607.6610 | |
| 545.1376 | |
| 552.5721 | |
| 555.7349 | |
| 566.6322 | |
| 635.5715 | |
| 563.2395 | |
| 622.9133 | |
| 633.3734 | |
| 607.2997 | |
| 588.3461 | |
| 553.5697 | |
| 606.8839 | |
| 739.8209 | |
| 735.6678 | |
| 793.5070 | |
| 816.2582 | |
| 809.1114 | |
| 794.4418 | |
| 809.3733 | |
| 811.8240 | |
| 813.4496 | |
| 795.5102 | |
| 797.3025 | |
| 798.3129 | |
| 797.1103 | |
| 813.3326 | |
| 830.7418 | |
| 821.8281 | |
| 806.4743 | |
| 795.7015 | |
| 785.2286 | |
| 753.6596 | |
| 741.2381 | |
| 739.7571 | |
| 722.8206 | |
| 694.5271 | |
| 686.1785 | |
| 641.4990 | |
| 626.8021 | |
| 621.5110 | |
| 632.3334 | |
| 641.6165 | |
| 643.4580 | |
| 635.0041 | |
| 632.2701 | |
| 627.1896 | |
| 626.2286 | |
| 627.0537 | |
| 645.5782 | |
| 628.6910 | |
| 618.3260 | |
| 611.4065 | |
| 605.0370 | |
| 593.3876 | |
| 566.8443 | |
| 620.1959 | |
| 640.7880 | |
| 608.3024 | |
| 604.4559 | |
| 588.9684 | |
| 586.9748 | |
| 577.6806 | |
| 565.0109 | |
| 564.0912 | |
| 533.9914 | |
| 473.8155 | |
| 438.0375 | |
| 435.2679 | |
| 400.4971 | |
| 439.8315 | |
| 447.2059 | |
| 448.3835 | |
| 476.2824 | |
| 475.7258 | |
| 520.4175 | |
| 478.1284 | |
| 491.7574 | |
| 487.4003 | |
| 489.6967 | |
| 503.5073 | |
| 529.9494 | |
| 529.9637 | |
| 522.0896 | |
| 570.8138 | |
| 570.8577 | |
| 570.8222 | |
| 570.8762 | |
| 539.8129 | |
| 547.3240 | |
| 551.1524 | |
| 570.1507 | |
| 570.8742 | |
| 573.0500 | |
| 545.9227 | |
| 550.7024 | |
| 548.6679 | |
| 544.6750 | |
| 569.6190 | |
| 548.6345 | |
| 547.9249 | |
| 545.8968 | |
| 554.6712 | |
| 561.3780 | |
| 561.7087 | |
| 559.8487 | |
| 562.4569 | |
| 568.5974 | |
| 560.4204 | |
| 561.2613 | |
| 585.0926 | |
| 561.6944 | |
| 562.0068 | |
| 564.1120 | |
| 570.2558 | |
| 571.1596 | |
| 579.4404 | |
| 570.2762 | |
| 564.0600 | |
| 564.1367 | |
| 564.7583 | |
| 564.1018 | |
| 564.1600 | |
| 564.9701 | |
| 564.0737 | |
| 564.2935 | |
| 564.5034 | |
| 563.6911 | |
| 564.4586 | |
| 563.4870 | |
| 583.5738 | |
| 563.5178 | |
| 563.5658 | |
| 563.5369 | |
| 563.2693 | |
| 563.3239 | |
| 563.3291 | |
| 563.3352 | |
| 584.4678 | |
| 583.4095 | |
| 583.4208 | |
| 583.4079 | |
| 543.3560 | |
| 543.7782 | |
| 592.4391 | |
| 581.9310 | |
| 581.8979 | |
| 581.8824 | |
| 582.0055 | |
| 582.1276 | |
| 581.3102 | |
| 581.2522 | |
| 581.2681 | |
| 581.2750 | |
| 584.5648 | |
| 561.8469 | |
| 571.3091 | |
| 571.7760 | |
| 565.1086 | |
| 581.7954 | |
| 583.7805 | |
| 582.2206 | |
| 583.4065 | |
| 589.6531 | |
| 577.4112 | |
| 613.3992 | |
| 583.6884 | |
| 598.9549 | |
| 609.0892 | |
| 629.5378 | |
| 607.2025 | |
| 619.0900 | |
| 608.1052 | |
| 609.4392 | |
| 618.2129 | |
| 610.8713 | |
| 597.3375 | |
| 609.9975 | |
| 607.6183 | |
| 584.6769 | |
| 599.9604 | |
| 601.7964 | |
| 620.9208 | |
| 626.0625 | |
| 608.8287 | |
| 603.7875 | |
| 612.5746 | |
| 577.8539 | |
| 585.8743 | |
| 592.5930 | |
| 592.3131 | |
| 596.4097 | |
| 590.6088 | |
| 583.9627 | |
| 577.6156 | |
| 593.4728 | |
| 581.9898 | |
| 580.6610 | |
| 581.9225 | |
| 585.1464 | |
| 594.3582 | |
| 589.9643 | |
| 583.5351 | |
| 573.0377 | |
| 568.8740 | |
| 563.8491 | |
| 554.7704 | |
| 559.0596 | |
| 561.2623 | |
| 547.8594 | |
| 551.5471 | |
| 537.0078 | |
| 535.3449 | |
| 543.5674 | |
| 545.2935 | |
| 536.3814 | |
| 541.9293 | |
| 533.5323 | |
| 534.8846 | |
| 542.3255 | |
| 554.4589 | |
| 543.6809 | |
| 547.7874 | |
| 541.4544 | |
| 544.3506 | |
| 529.3240 | |
| 537.4777 | |
| 539.7549 | |
| 552.7694 | |
| 555.6589 | |
| 557.9646 | |
| 547.7156 | |
| 548.2588 | |
| 540.9655 | |
| 524.3199 | |
| 529.4977 | |
| 512.4901 | |
| 518.8279 | |
| 530.6481 | |
| 539.4507 | |
| 522.6230 | |
| 521.1613 | |
| 521.2695 | |
| 520.7199 | |
| 541.1542 | |
| 537.3414 | |
| 514.8817 | |
| 527.5001 | |
| 528.7922 | |
| 524.7981 | |
| 529.0835 | |
| 521.2262 | |
| 524.2167 | |
| 506.8826 | |
| 524.4328 | |
| 525.6514 | |
| 547.9303 | |
| 523.5284 | |
| 529.5263 | |
| 523.3340 | |
| 531.7362 | |
| 524.5096 | |
| 516.6436 | |
| 495.5535 | |
| 496.6891 | |
| 505.5116 | |
| 490.3010 | |
| 495.2868 | |
| 504.8886 | |
| 509.8017 | |
| 518.4239 | |
| 503.4790 | |
| 545.4564 | |
| 501.9538 | |
| 521.4962 | |
| 510.6426 | |
| 508.2927 | |
| 499.2617 | |
| 490.5225 | |
| 496.3639 | |
| 475.0654 | |
| 506.0072 | |
| 503.2541 | |
| 486.2145 | |
| 456.9502 | |
| 456.3118 | |
| 452.8361 | |
| 462.4924 | |
| 472.4640 | |
| 452.0584 | |
| 468.0676 | |
| 453.7418 | |
| 463.0977 | |
| 460.0226 | |
| 464.8462 | |
| 529.7560 | |
| 522.4757 | |
| 525.4424 | |
| 517.5758 | |
| 535.8762 | |
| 530.6509 | |
| 517.6121 | |
| 528.5088 | |
| 520.1755 | |
| 529.6233 | |
| 519.7807 | |
| 534.1110 | |
| 530.2733 | |
| 535.6999 | |
| 535.8558 | |
| 536.1203 | |
| 534.0244 | |
| 532.1912 | |
| 532.7806 | |
| 534.1511 | |
| 525.5154 | |
| 538.3040 | |
| 542.3536 | |
| 544.4772 | |
| 547.6733 | |
| 535.4332 | |
| 549.4092 | |
| 553.1788 | |
| 554.5610 | |
| 556.0728 | |
| 557.4193 | |
| 541.7903 | |
| 558.3706 | |
| 554.6350 | |
| 548.7200 | |
| 545.9004 | |
| 561.8354 | |
| 564.9545 | |
| 566.4121 | |
| 569.3560 | |
| 568.3668 | |
| 569.8852 | |
| 573.8894 | |
| 574.2768 | |
| 537.3865 | |
| 542.9160 | |
| 556.7838 | |
| 561.3700 | |
| 567.1693 | |
| 568.2325 | |
| 581.9028 | |
| 581.7166 | |
| 589.5931 | |
| 593.1662 | |
| 577.3129 | |
| 575.6408 | |
| 547.1572 | |
| 533.0787 | |
| 530.7326 | |
| 527.6026 | |
| 529.5320 | |
| 536.5674 | |
| 528.8541 | |
| 534.9064 | |
| 523.5992 | |
| 515.8074 | |
| 518.7924 | |
| 525.2152 | |
| 522.5701 | |
| 534.5911 | |
| 536.4465 | |
| 536.7423 | |
| 537.0212 | |
| 534.2072 | |
| 529.5120 | |
| 526.9572 | |
| 528.3954 | |
| 528.9395 | |
| 536.0304 | |
| 504.6190 | |
| 506.2705 | |
| 516.4623 | |
| 520.3300 | |
| 519.7325 | |
| 516.1587 | |
| 506.5728 | |
| 503.3388 | |
| 502.6797 | |
| 511.1796 | |
| 511.5283 | |
| 521.7068 | |
| 516.5202 | |
| 508.2645 | |
| 515.3483 | |
| 522.9814 | |
| 533.5544 | |
| 528.7482 | |
| 535.7741 | |
| 533.2226 | |
| 533.5341 | |
| 529.9810 | |
| 528.6253 | |
| 536.4968 | |
| 540.5234 | |
| 535.4333 | |
| 545.0970 | |
| 549.5275 | |
| 557.5693 | |
| 560.5888 | |
| 558.5025 | |
| 550.3699 | |
| 560.0239 | |
| 554.9653 | |
| 549.0728 | |
| 543.4282 | |
| 539.6111 | |
| 535.9936 | |
| 545.6697 | |
| 535.7695 | |
| 537.7858 | |
| 550.3857 | |
| 546.5542 | |
| 538.3238 | |
| 536.9150 | |
| 530.2828 | |
| 550.2626 | |
| 538.1266 | |
| 540.7599 | |
| 552.2823 | |
| 558.9085 | |
| 571.6478 | |
| 574.0613 | |
| 571.0173 | |
| 563.7888 | |
| 568.9393 | |
| 572.2109 | |
| 567.4610 | |
| 562.7380 | |
| 565.8664 | |
| 581.8114 | |
| 583.3032 | |
| 596.5624 | |
| 611.3015 | |
| 616.1873 | |
| 612.3184 | |
| 626.5728 | |
| 630.3428 | |
| 627.3767 | |
| 630.9342 | |
| 626.1312 | |
| 623.7877 | |
| 631.2570 | |
| 629.3125 | |
| 622.4140 | |
| 624.5185 | |
| 623.6140 | |
| 623.5849 | |
| 618.6821 | |
| 617.5970 | |
| 626.3508 | |
| 626.5099 | |
| 619.1828 | |
| 622.8720 | |
| 615.7560 | |
| 624.5163 | |
| 613.7697 | |
| 610.8554 | |
| 611.1572 | |
| 609.4481 | |
| 608.2847 | |
| 643.8776 | |
| 658.8522 | |
| 689.0893 | |
| 684.0527 | |
| 678.1954 | |
| 671.0917 | |
| 666.1450 | |
| 688.0415 | |
| 681.2509 | |
| 676.9013 | |
| 676.8978 | |
| 661.1128 | |
| 680.7524 | |
| 661.8473 | |
| 664.8274 | |
| 650.7465 | |
| 663.2645 | |
| 660.6997 | |
| 673.8751 | |
| 660.2392 | |
| 673.9935 | |
| 665.5576 | |
| 645.0688 | |
| 663.0133 | |
| 655.3042 | |
| 657.3315 | |
| 656.8076 | |
| 670.2968 | |
| 668.1938 | |
| 656.7404 | |
| 633.5229 | |
| 639.7204 | |
| 652.4198 | |
| 628.5661 | |
| 631.0999 | |
| 609.0150 | |
| 608.6325 | |
| 605.2179 | |
| 592.8648 | |
| 607.5625 | |
| 607.0267 | |
| 591.0968 | |
| 595.0194 | |
| 601.3413 | |
| 584.6481 | |
| 591.4715 | |
| 588.3996 | |
| 589.3707 | |
| 572.7229 | |
| 591.3864 | |
| 577.6327 | |
| 577.7622 | |
| 577.9762 | |
| 586.3232 | |
| 570.8107 | |
| 577.1053 | |
| 574.8276 | |
| 571.9893 | |
| 572.9708 | |
| 589.0500 | |
| 589.0018 | |
| 577.9105 | |
| 573.0761 | |
| 588.9848 | |
| 588.9667 | |
| 585.5712 | |
| 586.1729 | |
| 551.1076 | |
| 544.3119 | |
| 544.8787 | |
| 543.8590 | |
| 560.0406 |