Povijest dnevnih stopa CLF /SCR od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 840.7992 sejšelska rupija
Minimalni na
1 čileanski unidades de fomentos = 345.3431 sejšelska rupija
povijest Cijena SCR / CLF
| Date | CLF/SCR |
| | 566.2903 |
| | 562.3821 |
| | 616.3223 |
| | 572.6958 |
| | 576.7683 |
| | 579.7331 |
| | 574.8010 |
| | 587.1640 |
| | 605.8373 |
| | 617.2652 |
| | 600.3120 |
| | 593.7651 |
| | 646.7114 |
| | 670.0656 |
| | 608.5503 |
| | 621.5761 |
| | 592.9545 |
| | 629.2437 |
| | 605.4354 |
| | 638.8841 |
| | 620.7902 |
| | 655.7584 |
| | 628.4195 |
| | 649.5450 |
| | 663.6742 |
| | 657.8614 |
| | 593.2419 |
| | 644.4277 |
| | 608.6156 |
| | 644.8448 |
| | 623.8318 |
| | 615.8976 |
| | 593.2460 |
| | 607.0656 |
| | 563.7607 |
| | 589.3840 |
| | 573.0523 |
| | 567.1810 |
| | 565.7839 |
| | 624.3766 |
| | 584.1777 |
| | 592.5834 |
| | 610.3827 |
| | 617.4412 |
| | 591.7813 |
| | 606.9241 |
| | 580.1122 |
| | 574.7918 |
| | 590.7558 |
| | 571.9681 |
| | 573.9774 |
| | 578.5130 |
| | 588.3992 |
| | 559.1499 |
| | 575.1859 |
| | 579.8902 |
| | 572.8958 |
| | 582.3643 |
| | 597.0269 |
| | 599.9158 |
| | 580.0803 |
| | 579.4327 |
| | 576.3326 |
| | 580.7212 |
| | 587.3607 |
| | 571.5880 |
| | 566.3280 |
| | 555.8154 |
| | 585.3103 |
| | 591.8475 |
| | 598.2421 |
| | 582.3925 |
| | 580.9138 |
| | 586.2810 |
| | 585.4268 |
| | 600.3261 |
| | 401.2620 |
| | 403.5865 |
| | 390.6224 |
| | 396.0743 |
| | 386.4544 |
| | 395.3666 |
| | 388.4966 |
| | 423.0933 |
| | 388.6526 |
| | 375.1027 |
| | 404.2183 |
| | 395.0344 |
| | 381.4115 |
| | 397.9538 |
| | 398.1387 |
| | 394.7280 |
| | 447.9709 |
| | 401.3815 |
| | 418.1216 |
| | 402.6735 |
| | 404.3791 |
| | 402.9387 |
| | 403.4470 |
| | 399.4244 |
| | 413.5716 |
| | 397.5564 |
| | 388.9062 |
| | 393.8442 |
| | 399.8894 |
| | 421.9233 |
| | 406.4043 |
| | 407.8756 |
| | 400.7103 |
| | 414.1917 |
| | 407.2030 |
| | 417.3435 |
| | 415.2860 |
| | 425.6435 |
| | 406.8111 |
| | 404.9140 |
| | 399.9584 |
| | 401.4533 |
| | 386.1316 |
| | 395.5873 |
| | 379.2335 |
| | 382.8949 |
| | 393.1228 |
| | 386.2976 |
| | 383.7795 |
| | 381.7135 |
| | 380.9104 |
| | 382.6055 |
| | 389.2689 |
| | 391.4442 |
| | 403.2129 |
| | 403.9760 |
| | 410.5175 |
| | 422.9053 |
| | 432.0660 |
| | 422.8723 |
| | 420.4548 |
| | 420.1915 |
| | 432.6860 |
| | 416.9700 |
| | 401.8832 |
| | 417.7570 |
| | 406.0593 |
| | 388.4771 |
| | 382.2609 |
| | 408.0291 |
| | 409.6116 |
| | 415.9959 |
| | 423.8710 |
| | 407.5122 |
| | 429.0198 |
| | 434.6076 |
| | 423.5455 |
| | 426.8735 |
| | 428.0358 |
| | 436.3683 |
| | 442.5905 |
| | 442.7999 |
| | 448.4373 |
| | 465.1501 |
| | 482.9542 |
| | 471.9073 |
| | 473.6741 |
| | 456.8829 |
| | 454.2944 |
| | 482.4075 |
| | 466.0987 |
| | 455.0372 |
| | 474.6820 |
| | 448.5117 |
| | 448.3646 |
| | 462.2442 |
| | 483.4830 |
| | 431.0419 |
| | 471.0898 |
| | 493.4286 |
| | 454.3568 |
| | 468.7173 |
| | 479.0295 |
| | 459.4703 |
| | 438.9626 |
| | 420.0130 |
| | 443.8078 |
| | 408.1902 |
| | 427.6557 |
| | 414.6673 |
| | 411.8338 |
| | 401.9340 |
| | 417.8813 |
| | 400.8514 |
| | 387.6592 |
| | 373.6990 |
| | 393.1470 |
| | 395.2102 |
| | 390.4188 |
| | 386.6960 |
| | 400.0477 |
| | 405.2938 |
| | 397.9180 |
| | 424.3964 |
| | 383.8752 |
| | 420.8684 |
| | 398.6775 |
| | 395.9908 |
| | 393.9787 |
| | 352.8247 |
| | 357.1472 |
| | 381.4426 |
| | 387.6128 |
| | 400.1710 |
| | 416.1248 |
| | 479.7982 |
| | 426.8404 |
| | 435.8765 |
| | 434.5425 |
| | 425.2163 |
| | 414.3880 |
| | 452.5581 |
| | 501.1233 |
| | 488.9436 |
| | 489.0060 |
| | 497.1815 |
| | 452.1542 |
| | 453.8283 |
| | 460.2333 |
| | 460.8183 |
| | 459.0554 |
| | 455.8209 |
| | 495.4476 |
| | 478.0463 |
| | 451.2943 |
| | 421.8723 |
| | 459.0690 |
| | 488.5122 |
| | 434.3808 |
| | 438.7296 |
| | 475.5776 |
| | 478.9190 |
| | 477.1594 |
| | 458.5277 |
| | 452.6494 |
| | 487.1872 |
| | 441.7862 |
| | 463.9898 |
| | 452.7314 |
| | 452.1722 |
| | 462.4726 |
| | 452.3523 |
| | 466.0233 |
| | 488.5472 |
| | 498.1418 |
| | 516.9180 |
| | 538.1857 |
| | 524.4927 |
| | 607.6610 |
| | 545.1376 |
| | 552.5721 |
| | 555.7349 |
| | 566.6322 |
| | 635.5715 |
| | 563.2395 |
| | 622.9133 |
| | 633.3734 |
| | 607.2997 |
| | 588.3461 |
| | 553.5697 |
| | 606.8839 |
| | 739.8209 |
| | 735.6678 |
| | 793.5070 |
| | 816.2582 |
| | 809.1114 |
| | 794.4418 |
| | 809.3733 |
| | 811.8240 |
| | 813.4496 |
| | 795.5102 |
| | 797.3025 |
| | 798.3129 |
| | 797.1103 |
| | 813.3326 |
| | 830.7418 |
| | 821.8281 |
| | 806.4743 |
| | 795.7015 |
| | 785.2286 |
| | 753.6596 |
| | 741.2381 |
| | 739.7571 |
| | 722.8206 |
| | 694.5271 |
| | 686.1785 |
| | 641.4990 |
| | 626.8021 |
| | 621.5110 |
| | 632.3334 |
| | 641.6165 |
| | 643.4580 |
| | 635.0041 |
| | 632.2701 |
| | 627.1896 |
| | 626.2286 |
| | 627.0537 |
| | 645.5782 |
| | 628.6910 |
| | 618.3260 |
| | 611.4065 |
| | 605.0370 |
| | 593.3876 |
| | 566.8443 |
| | 620.1959 |
| | 640.7880 |
| | 608.3024 |
| | 604.4559 |
| | 588.9684 |
| | 586.9748 |
| | 577.6806 |
| | 565.0109 |
| | 564.0912 |
| | 533.9914 |
| | 473.8155 |
| | 438.0375 |
| | 435.2679 |
| | 400.4971 |
| | 439.8315 |
| | 447.2059 |
| | 448.3835 |
| | 476.2824 |
| | 475.7258 |
| | 520.4175 |
| | 478.1284 |
| | 491.7574 |
| | 487.4003 |
| | 489.6967 |
| | 503.5073 |
| | 529.9494 |
| | 529.9637 |
| | 522.0896 |
| | 570.8138 |
| | 570.8577 |
| | 570.8222 |
| | 570.8762 |
| | 539.8129 |
| | 547.3240 |
| | 551.1524 |
| | 570.1507 |
| | 570.8742 |
| | 573.0500 |
| | 545.9227 |
| | 550.7024 |
| | 548.6679 |
| | 544.6750 |
| | 569.6190 |
| | 548.6345 |
| | 547.9249 |
| | 545.8968 |
| | 554.6712 |
| | 561.3780 |
| | 561.7087 |
| | 559.8487 |
| | 562.4569 |
| | 568.5974 |
| | 560.4204 |
| | 561.2613 |
| | 585.0926 |
| | 561.6944 |
| | 562.0068 |
| | 564.1120 |
| | 570.2558 |
| | 571.1596 |
| | 579.4404 |
| | 570.2762 |
| | 564.0600 |
| | 564.1367 |
| | 564.7583 |
| | 564.1018 |
| | 564.1600 |
| | 564.9701 |
| | 564.0737 |
| | 564.2935 |
| | 564.5034 |
| | 563.6911 |
| | 564.4586 |
| | 563.4870 |
| | 583.5738 |
| | 563.5178 |
| | 563.5658 |
| | 563.5369 |
| | 563.2693 |
| | 563.3239 |
| | 563.3291 |
| | 563.3352 |
| | 584.4678 |
| | 583.4095 |
| | 583.4208 |
| | 583.4079 |
| | 543.3560 |
| | 543.7782 |
| | 592.4391 |
| | 581.9310 |
| | 581.8979 |
| | 581.8824 |
| | 582.0055 |
| | 582.1276 |
| | 581.3102 |
| | 581.2522 |
| | 581.2681 |
| | 581.2750 |
| | 584.5648 |
| | 561.8469 |
| | 571.3091 |
| | 571.7760 |
| | 565.1086 |
| | 581.7954 |
| | 583.7805 |
| | 582.2206 |
| | 583.4065 |
| | 589.6531 |
| | 577.4112 |
| | 613.3992 |
| | 583.6884 |
| | 598.9549 |
| | 609.0892 |
| | 629.5378 |
| | 607.2025 |
| | 619.0900 |
| | 608.1052 |
| | 609.4392 |
| | 618.2129 |
| | 610.8713 |
| | 597.3375 |
| | 609.9975 |
| | 607.6183 |
| | 584.6769 |
| | 599.9604 |
| | 601.7964 |
| | 620.9208 |
| | 626.0625 |
| | 608.8287 |
| | 603.7875 |
| | 612.5746 |
| | 577.8539 |
| | 585.8743 |
| | 592.5930 |
| | 592.3131 |
| | 596.4097 |
| | 590.6088 |
| | 583.9627 |
| | 577.6156 |
| | 593.4728 |
| | 581.9898 |
| | 580.6610 |
| | 581.9225 |
| | 585.1464 |
| | 594.3582 |
| | 589.9643 |
| | 583.5351 |
| | 573.0377 |
| | 568.8740 |
| | 563.8491 |
| | 554.7704 |
| | 559.0596 |
| | 561.2623 |
| | 547.8594 |
| | 551.5471 |
| | 537.0078 |
| | 535.3449 |
| | 543.5674 |
| | 545.2935 |
| | 536.3814 |
| | 541.9293 |
| | 533.5323 |
| | 534.8846 |
| | 542.3255 |
| | 554.4589 |
| | 543.6809 |
| | 547.7874 |
| | 541.4544 |
| | 544.3506 |
| | 529.3240 |
| | 537.4777 |
| | 539.7549 |
| | 552.7694 |
| | 555.6589 |
| | 557.9646 |
| | 547.7156 |
| | 548.2588 |
| | 540.9655 |
| | 524.3199 |
| | 529.4977 |
| | 512.4901 |
| | 518.8279 |
| | 530.6481 |
| | 539.4507 |
| | 522.6230 |
| | 521.1613 |
| | 521.2695 |
| | 520.7199 |
| | 541.1542 |
| | 537.3414 |
| | 514.8817 |
| | 527.5001 |
| | 528.7922 |
| | 524.7981 |
| | 529.0835 |
| | 521.2262 |
| | 524.2167 |
| | 506.8826 |
| | 524.4328 |
| | 525.6514 |
| | 547.9303 |
| | 523.5284 |
| | 529.5263 |
| | 523.3340 |
| | 531.7362 |
| | 524.5096 |
| | 516.6436 |
| | 495.5535 |
| | 496.6891 |
| | 505.5116 |
| | 490.3010 |
| | 495.2868 |
| | 504.8886 |
| | 509.8017 |
| | 518.4239 |
| | 503.4790 |
| | 545.4564 |
| | 501.9538 |
| | 521.4962 |
| | 510.6426 |
| | 508.2927 |
| | 499.2617 |
| | 490.5225 |
| | 496.3639 |
| | 475.0654 |
| | 506.0072 |
| | 503.2541 |
| | 486.2145 |
| | 456.9502 |
| | 456.3118 |
| | 452.8361 |
| | 462.4924 |
| | 472.4640 |
| | 452.0584 |
| | 468.0676 |
| | 453.7418 |
| | 463.0977 |
| | 460.0226 |
| | 464.8462 |
| | 529.7560 |
| | 522.4757 |
| | 525.4424 |
| | 517.5758 |
| | 535.8762 |
| | 530.6509 |
| | 517.6121 |
| | 528.5088 |
| | 520.1755 |
| | 529.6233 |
| | 519.7807 |
| | 534.1110 |
| | 530.2733 |
| | 535.6999 |
| | 535.8558 |
| | 536.1203 |
| | 534.0244 |
| | 532.1912 |
| | 532.7806 |
| | 534.1511 |
| | 525.5154 |
| | 538.3040 |
| | 542.3536 |
| | 544.4772 |
| | 547.6733 |
| | 535.4332 |
| | 549.4092 |
| | 553.1788 |
| | 554.5610 |
| | 556.0728 |
| | 557.4193 |
| | 541.7903 |
| | 558.3706 |
| | 554.6350 |
| | 548.7200 |
| | 545.9004 |
| | 561.8354 |
| | 564.9545 |
| | 566.4121 |
| | 569.3560 |
| | 568.3668 |
| | 569.8852 |
| | 573.8894 |
| | 574.2768 |
| | 537.3865 |
| | 542.9160 |
| | 556.7838 |
| | 561.3700 |
| | 567.1693 |
| | 568.2325 |
| | 581.9028 |
| | 581.7166 |
| | 589.5931 |
| | 593.1662 |
| | 577.3129 |
| | 575.6408 |
| | 547.1572 |
| | 533.0787 |
| | 530.7326 |
| | 527.6026 |
| | 529.5320 |
| | 536.5674 |
| | 528.8541 |
| | 534.9064 |
| | 523.5992 |
| | 515.8074 |
| | 518.7924 |
| | 525.2152 |
| | 522.5701 |
| | 534.5911 |
| | 536.4465 |
| | 536.7423 |
| | 537.0212 |
| | 534.2072 |
| | 529.5120 |
| | 526.9572 |
| | 528.3954 |
| | 528.9395 |
| | 536.0304 |
| | 504.6190 |
| | 506.2705 |
| | 516.4623 |
| | 520.3300 |
| | 519.7325 |
| | 516.1587 |
| | 506.5728 |
| | 503.3388 |
| | 502.6797 |
| | 511.1796 |
| | 511.5283 |
| | 521.7068 |
| | 516.5202 |
| | 508.2645 |
| | 515.3483 |
| | 522.9814 |
| | 533.5544 |
| | 528.7482 |
| | 535.7741 |
| | 533.2226 |
| | 533.5341 |
| | 529.9810 |
| | 528.6253 |
| | 536.4968 |
| | 540.5234 |
| | 535.4333 |
| | 545.0970 |
| | 549.5275 |
| | 557.5693 |
| | 560.5888 |
| | 558.5025 |
| | 550.3699 |
| | 560.0239 |
| | 554.9653 |
| | 549.0728 |
| | 543.4282 |
| | 539.6111 |
| | 535.9936 |
| | 545.6697 |
| | 535.7695 |
| | 537.7858 |
| | 550.3857 |
| | 546.5542 |
| | 538.3238 |
| | 536.9150 |
| | 530.2828 |
| | 550.2626 |
| | 538.1266 |
| | 540.7599 |
| | 552.2823 |
| | 558.9085 |
| | 571.6478 |
| | 574.0613 |
| | 571.0173 |
| | 563.7888 |
| | 568.9393 |
| | 572.2109 |
| | 567.4610 |
| | 562.7380 |
| | 565.8664 |
| | 581.8114 |
| | 583.3032 |
| | 596.5624 |
| | 611.3015 |
| | 616.1873 |
| | 612.3184 |
| | 626.5728 |
| | 630.3428 |
| | 627.3767 |
| | 630.9342 |
| | 626.1312 |
| | 623.7877 |
| | 631.2570 |
| | 629.3125 |
| | 622.4140 |
| | 624.5185 |
| | 623.6140 |
| | 623.5849 |
| | 618.6821 |
| | 617.5970 |
| | 626.3508 |
| | 626.5099 |
| | 619.1828 |
| | 622.8720 |
| | 615.7560 |
| | 624.5163 |
| | 613.7697 |
| | 610.8554 |
| | 611.1572 |
| | 609.4481 |
| | 608.2847 |
| | 643.8776 |
| | 658.8522 |
| | 689.0893 |
| | 684.0527 |
| | 678.1954 |
| | 671.0917 |
| | 666.1450 |
| | 688.0415 |
| | 681.2509 |
| | 676.9013 |
| | 676.8978 |
| | 661.1128 |
| | 680.7524 |
| | 661.8473 |
| | 664.8274 |
| | 650.7465 |
| | 663.2645 |
| | 660.6997 |
| | 673.8751 |
| | 660.2392 |
| | 673.9935 |
| | 665.5576 |
| | 645.0688 |
| | 663.0133 |
| | 655.3042 |
| | 657.3315 |
| | 656.8076 |
| | 670.2968 |
| | 668.1938 |
| | 656.7404 |
| | 633.5229 |
| | 639.7204 |
| | 652.4198 |
| | 628.5661 |
| | 631.0999 |
| | 609.0150 |
| | 608.6325 |
| | 605.2179 |
| | 592.8648 |
| | 607.5625 |
| | 607.0267 |
| | 591.0968 |
| | 595.0194 |
| | 601.3413 |
| | 584.6481 |
| | 591.4715 |
| | 588.3996 |
| | 589.3707 |
| | 572.7229 |
| | 591.3864 |
| | 577.6327 |
| | 577.7622 |
| | 577.9762 |
| | 586.3232 |
| | 570.8107 |
| | 577.1053 |
| | 574.8276 |
| | 571.9893 |
| | 572.9708 |
| | 589.0500 |
| | 589.0018 |
| | 577.9105 |
| | 573.0761 |
| | 588.9848 |
| | 588.9667 |
| | 585.5712 |
| | 586.1729 |
| | 551.1076 |
| | 544.3119 |
| | 544.8787 |
| | 543.8590 |
| | 560.0406 |