Исторический Китайские Оффшорные Юани / DogeCoin

История дневной ставки CNH /XDG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Китайские Оффшорные Юани = 1 256.658087 DogeCoin

минимум на

1 Китайские Оффшорные Юани = 0.010211 DogeCoin

История Цена XDG / CNH

Date CNH/XDG
0.013523
0.012361
0.013281
0.010437
0.010356
0.010450
0.873949
0.870870
0.871426
0.866099
0.866986
0.871531
0.867623
0.866544
0.865319
0.860480
0.860985
0.856093
0.855315
0.856554
0.853700
0.852022
0.855777
0.854432
0.852834
0.853420
0.848669
0.847669
0.845081
0.844563
0.839456
0.837741
0.831188
0.842346
0.841965
0.835019
0.834489
0.831547
0.830723
0.831542
0.833720
0.832688
0.828637
0.828395
0.827887
0.824801
0.823853
0.824605
0.818278
0.819663
0.818059
0.819277
0.817049
0.816106
0.822399
0.814230
0.815004
0.816824
0.817445
0.811922
0.817042
0.812661
0.809646
0.812383
0.816636
0.817831
0.814018
0.814977
0.822097
0.829744
0.821760
0.807806
0.799696
0.811092
0.821260
0.829142
0.831011
0.829646
0.829042
0.834516
0.840613
0.840277
0.841849
0.839670
0.846870
0.839374
0.838895
0.832478
0.838430
0.839128
0.836439
0.837476
0.836381
0.844726
0.840515
0.838173
0.845911
0.842961
0.844412
0.845617
0.846252
0.846514
0.840325
0.834336
0.836731
0.836943
0.832173
0.833892
0.835476
0.838105
0.834144
0.825519
0.827288
0.831172
0.836276
0.838941
0.839967
0.838509
0.829404
0.831772
0.871998
0.915929
0.879366
0.980871
0.854262
0.864880
0.679629
0.680866
0.760920
0.968877
0.792933
0.785022
1.577463
1.559639
1.689843
1.756692
1.698877
1.713143
1.716033
1.720860
1.530779
1.484749
1.547046
1.506016
1.583391
1.789100
1.744833
1.792049
1.819819
1.966349
2.102764
2.271657
2.326312
2.210707
2.251868
2.213121
2.273888
2.187834
2.164313
2.191069
1.852735
1.890023
1.808619
1.867040
2.018990
2.092777
2.005577
2.133072
2.243921
2.275491
2.110554
1.935887
1.945384
1.984692
2.009304
1.838602
1.840046
1.593675
2.001769
1.920324
1.771359
1.646200
1.796685
1.604624
1.712826
1.676840
1.746194
1.895088
1.998321
1.894315
1.979110
1.620099
1.443198
1.472971
1.924973
1.665256
1.182976
1.095290
2.284512
2.297959
2.326835
2.323520
2.295850
2.435955
2.261192
2.329256
2.279144
2.166474
1.904063
2.098281
2.154569
2.296193
2.241555
2.344697
2.200473
2.055764
2.495505
2.604592
1.842578
1.733015
1.768924
1.678469
1.361305
1.147607
0.960555
1.315234
1.391299
1.362662
1.234810
1.173018
1.090685
0.941325
1.101673
1.177286
0.932332
1.095501
0.926586
0.820056
0.941867
1.025731
0.900687
0.724418
0.723948
0.609641
0.555768
0.579451
0.588252
0.618067
0.682488
0.640592
0.768288
0.736067
0.652009
0.502704
0.549880
0.485130
0.479481
0.606553
0.764731
0.729541
0.879633
0.747359
0.662938
0.597191
0.725827
0.481852
0.438413
0.483209
0.437034
0.309708
0.348323
0.365651
0.577539
0.388236
2.157844
2.593560
2.816428
2.756996
2.671860
3.119503
2.891325
2.620527
1.920500
4.245404
18.102670
16.862792
20.430706
16.078696
32.965731
31.952575
47.226981
46.069052
43.271630
44.759940
53.013836
56.261725
59.357447
55.983944
57.867666
55.482257
56.993425
54.437009
55.997796
52.514647
52.564069
45.186228
42.556084
39.842542
40.991546
41.923133
45.325156
44.089030
44.603127
56.880407
60.629518
57.236370
56.814186
54.949913
54.386695
55.013948
55.014486
57.665928
56.748872
59.510882
70.111744
73.008144
71.378284
77.593622
79.117265
88.561913
67.340153
60.587566
55.426558
53.663719
47.664175
58.502176
59.554984
60.982105
62.291821
58.873554
69.929321
68.735826
66.514123
64.092620
63.874327
61.780368
55.407542
53.057176
54.922925
53.306762
53.489531
55.808527
58.599868
58.253662
55.518387
58.014447
56.926432
53.950559
52.734281
50.963483
48.581296
44.862471
51.255730
48.393814
47.144721
40.809964
45.783184
43.796337
45.279669
46.679762
43.473533
46.202113
47.531388
52.228523
57.762398
59.888350
52.662118
53.612081
48.392654
60.170133
73.238728
71.373755
75.493985
75.091351
73.594502
69.543492
77.007683
77.909816
75.866588
70.125064
67.440013
63.299808
61.326005
56.878891
63.854940
69.908349
61.255982
67.548987
58.789166
47.245656
39.825447
37.218268
32.966796
27.791553
25.813180
24.569348
25.586022
23.187294
21.978331
28.337416
59.940992
60.004584
62.689370
52.278358
44.871918
42.861247
54.337929
57.220939
55.393496
61.856921
50.919636
49.252852
43.744571
47.663966
38.168613
35.042855
31.877567
28.693506
28.694683
34.933580
57.623751
57.639611
49.706744
46.031197
40.182807
24.657118
23.178297
29.133022
45.397408
22.147105
23.619488
14.602569
9.973550
18.263106
15.670770
23.482812
53.824935
64.244993
77.233655
108.070726
127.783088
148.710064
131.174429
150.368722
138.366057
199.067914
166.353138
105.211522
87.841279
82.967509
89.250562
86.259684
76.297392
85.051602
74.830980
100.733798
68.236269
56.271374
54.198562
44.722608
45.357987
37.968319
53.660610
41.662386
127.262631
98.342769
212.352248
282.516345
316.487552
372.669176
323.607091
596.700588
638.727347
586.692938
702.330590
716.208369
703.160098
702.635436
696.440782
708.784184
705.741771
713.524941
633.996383
647.604529
618.473397
660.135938
648.662460
678.646280
660.089222
653.672576
661.016488
617.620399
664.825284
669.293344
660.810658
650.638828
633.882957
657.294013
635.794024
665.204494
630.006301
665.694789
658.194286
619.461468
629.272541
665.182613
609.375657
587.441492
556.007853
522.951563
470.535437
559.972081
642.602045
642.599411
677.427242
659.367511
691.912828
684.266963
675.290147
686.161309
756.822321
699.637513
705.447215
737.067705
646.875382
700.484179
601.860114
534.815484
508.960252
534.349038
545.072261
782.217603
1 001.176348
900.148528
1 043.824412
1 055.921181
1 056.688582
1 073.542485
1 220.477652
1 183.519579
1 220.310055
1 256.658087