ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 1 256.6581 DogeCoin

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 0.2280 DogeCoin

ประวัติราคา XDG / CNH

Date CNH/XDG
0.8709
0.8714
0.8661
0.8670
0.8715
0.8676
0.8665
0.8653
0.8605
0.8610
0.8561
0.8553
0.8566
0.8537
0.8520
0.8558
0.8544
0.8528
0.8534
0.8487
0.8477
0.8451
0.8446
0.8395
0.8377
0.8312
0.8423
0.8420
0.8350
0.8345
0.8315
0.8307
0.8315
0.8337
0.8327
0.8286
0.8284
0.8279
0.8248
0.8239
0.8246
0.8183
0.8197
0.8181
0.8193
0.8170
0.8161
0.8224
0.8142
0.8150
0.8168
0.8174
0.8119
0.8170
0.8127
0.8096
0.8124
0.8166
0.8178
0.8140
0.8150
0.8221
0.8297
0.8218
0.8078
0.7997
0.8111
0.8213
0.8291
0.8310
0.8296
0.8290
0.8345
0.8406
0.8403
0.8418
0.8397
0.8469
0.8394
0.8389
0.8325
0.8384
0.8391
0.8364
0.8375
0.8364
0.8447
0.8405
0.8382
0.8459
0.8430
0.8444
0.8456
0.8463
0.8465
0.8403
0.8343
0.8367
0.8369
0.8322
0.8339
0.8355
0.8381
0.8341
0.8255
0.8273
0.8312
0.8363
0.8389
0.8400
0.8385
0.8294
0.8318
0.8720
0.9159
0.8794
0.9809
0.8543
0.8649
0.6796
0.6809
0.7609
0.9689
0.7929
0.7850
1.5775
1.5596
1.6898
1.7567
1.6989
1.7131
1.7160
1.7209
1.5308
1.4847
1.5470
1.5060
1.5834
1.7891
1.7448
1.7920
1.8198
1.9663
2.1028
2.2717
2.3263
2.2107
2.2519
2.2131
2.2739
2.1878
2.1643
2.1911
1.8527
1.8900
1.8086
1.8670
2.0190
2.0928
2.0056
2.1331
2.2439
2.2755
2.1106
1.9359
1.9454
1.9847
2.0093
1.8386
1.8400
1.5937
2.0018
1.9203
1.7714
1.6462
1.7967
1.6046
1.7128
1.6768
1.7462
1.8951
1.9983
1.8943
1.9791
1.6201
1.4432
1.4730
1.9250
1.6653
1.1830
1.0953
2.2845
2.2980
2.3268
2.3235
2.2959
2.4360
2.2612
2.3293
2.2791
2.1665
1.9041
2.0983
2.1546
2.2962
2.2416
2.3447
2.2005
2.0558
2.4955
2.6046
1.8426
1.7330
1.7689
1.6785
1.3613
1.1476
0.9606
1.3152
1.3913
1.3627
1.2348
1.1730
1.0907
0.9413
1.1017
1.1773
0.9323
1.0955
0.9266
0.8201
0.9419
1.0257
0.9007
0.7244
0.7239
0.6096
0.5558
0.5795
0.5883
0.6181
0.6825
0.6406
0.7683
0.7361
0.6520
0.5027
0.5499
0.4851
0.4795
0.6066
0.7647
0.7295
0.8796
0.7474
0.6629
0.5972
0.7258
0.4819
0.4384
0.4832
0.4370
0.3097
0.3483
0.3657
0.5775
0.3882
2.1578
2.5936
2.8164
2.7570
2.6719
3.1195
2.8913
2.6205
1.9205
4.2454
18.1027
16.8628
20.4307
16.0787
32.9657
31.9526
47.2270
46.0691
43.2716
44.7599
53.0138
56.2617
59.3574
55.9839
57.8677
55.4823
56.9934
54.4370
55.9978
52.5146
52.5641
45.1862
42.5561
39.8425
40.9915
41.9231
45.3252
44.0890
44.6031
56.8804
60.6295
57.2364
56.8142
54.9499
54.3867
55.0139
55.0145
57.6659
56.7489
59.5109
70.1117
73.0081
71.3783
77.5936
79.1173
88.5619
67.3402
60.5876
55.4266
53.6637
47.6642
58.5022
59.5550
60.9821
62.2918
58.8736
69.9293
68.7358
66.5141
64.0926
63.8743
61.7804
55.4075
53.0572
54.9229
53.3068
53.4895
55.8085
58.5999
58.2537
55.5184
58.0144
56.9264
53.9506
52.7343
50.9635
48.5813
44.8625
51.2557
48.3938
47.1447
40.8100
45.7832
43.7963
45.2797
46.6798
43.4735
46.2021
47.5314
52.2285
57.7624
59.8883
52.6621
53.6121
48.3927
60.1701
73.2387
71.3738
75.4940
75.0914
73.5945
69.5435
77.0077
77.9098
75.8666
70.1251
67.4400
63.2998
61.3260
56.8789
63.8549
69.9083
61.2560
67.5490
58.7892
47.2457
39.8254
37.2183
32.9668
27.7916
25.8132
24.5693
25.5860
23.1873
21.9783
28.3374
59.9410
60.0046
62.6894
52.2784
44.8719
42.8612
54.3379
57.2209
55.3935
61.8569
50.9196
49.2529
43.7446
47.6640
38.1686
35.0429
31.8776
28.6935
28.6947
34.9336
57.6238
57.6396
49.7067
46.0312
40.1828
24.6571
23.1783
29.1330
45.3974
22.1471
23.6195
14.6026
9.9735
18.2631
15.6708
23.4828
53.8249
64.2450
77.2337
108.0707
127.7831
148.7101
131.1744
150.3687
138.3661
199.0679
166.3531
105.2115
87.8413
82.9675
89.2506
86.2597
76.2974
85.0516
74.8310
100.7338
68.2363
56.2714
54.1986
44.7226
45.3580
37.9683
53.6606
41.6624
127.2626
98.3428
212.3522
282.5163
316.4876
372.6692
323.6071
596.7006
638.7273
586.6929
702.3306
716.2084
703.1601
702.6354
696.4408
708.7842
705.7418
713.5249
633.9964
647.6045
618.4734
660.1359
648.6625
678.6463
660.0892
653.6726
661.0165
617.6204
664.8253
669.2933
660.8107
650.6388
633.8830
657.2940
635.7940
665.2045
630.0063
665.6948
658.1943
619.4615
629.2725
665.1826
609.3757
587.4415
556.0079
522.9516
470.5354
559.9721
642.6020
642.5994
677.4272
659.3675
691.9128
684.2670
675.2901
686.1613
756.8223
699.6375
705.4472
737.0677
646.8754
700.4842
601.8601
534.8155
508.9603
534.3490
545.0723
782.2176
1 001.1763
900.1485
1 043.8244
1 055.9212
1 056.6886
1 073.5425
1 220.4777
1 183.5196
1 220.3101
1 256.6581