Историја дневних износа CNH /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 1 256.6581 DogeCoin
минималац на
1 Кинески шор Јуан = 0.2280 DogeCoin
Date | CNH/XDG |
---|---|
0.9809 | |
0.8543 | |
0.8649 | |
0.6796 | |
0.6809 | |
0.7609 | |
0.9689 | |
0.7929 | |
0.7850 | |
1.5775 | |
1.5596 | |
1.6898 | |
1.7567 | |
1.6989 | |
1.7131 | |
1.7160 | |
1.7209 | |
1.5308 | |
1.4847 | |
1.5470 | |
1.5060 | |
1.5834 | |
1.7891 | |
1.7448 | |
1.7920 | |
1.8198 | |
1.9663 | |
2.1028 | |
2.2717 | |
2.3263 | |
2.2107 | |
2.2519 | |
2.2131 | |
2.2739 | |
2.1878 | |
2.1643 | |
2.1911 | |
1.8527 | |
1.8900 | |
1.8086 | |
1.8670 | |
2.0190 | |
2.0928 | |
2.0056 | |
2.1331 | |
2.2439 | |
2.2755 | |
2.1106 | |
1.9359 | |
1.9454 | |
1.9847 | |
2.0093 | |
1.8386 | |
1.8400 | |
1.5937 | |
2.0018 | |
1.9203 | |
1.7714 | |
1.6462 | |
1.7967 | |
1.6046 | |
1.7128 | |
1.6768 | |
1.7462 | |
1.8951 | |
1.9983 | |
1.8943 | |
1.9791 | |
1.6201 | |
1.4432 | |
1.4730 | |
1.9250 | |
1.6653 | |
1.1830 | |
1.0953 | |
2.2845 | |
2.2980 | |
2.3268 | |
2.3235 | |
2.2959 | |
2.4360 | |
2.2612 | |
2.3293 | |
2.2791 | |
2.1665 | |
1.9041 | |
2.0983 | |
2.1546 | |
2.2962 | |
2.2416 | |
2.3447 | |
2.2005 | |
2.0558 | |
2.4955 | |
2.6046 | |
1.8426 | |
1.7330 | |
1.7689 | |
1.6785 | |
1.3613 | |
1.1476 | |
0.9606 | |
1.3152 | |
1.3913 | |
1.3627 | |
1.2348 | |
1.1730 | |
1.0907 | |
0.9413 | |
1.1017 | |
1.1773 | |
0.9323 | |
1.0955 | |
0.9266 | |
0.8201 | |
0.9419 | |
1.0257 | |
0.9007 | |
0.7244 | |
0.7239 | |
0.6096 | |
0.5558 | |
0.5795 | |
0.5883 | |
0.6181 | |
0.6825 | |
0.6406 | |
0.7683 | |
0.7361 | |
0.6520 | |
0.5027 | |
0.5499 | |
0.4851 | |
0.4795 | |
0.6066 | |
0.7647 | |
0.7295 | |
0.8796 | |
0.7474 | |
0.6629 | |
0.5972 | |
0.7258 | |
0.4819 | |
0.4384 | |
0.4832 | |
0.4370 | |
0.3097 | |
0.3483 | |
0.3657 | |
0.5775 | |
0.3882 | |
2.1578 | |
2.5936 | |
2.8164 | |
2.7570 | |
2.6719 | |
3.1195 | |
2.8913 | |
2.6205 | |
1.9205 | |
4.2454 | |
18.1027 | |
16.8628 | |
20.4307 | |
16.0787 | |
32.9657 | |
31.9526 | |
47.2270 | |
46.0691 | |
43.2716 | |
44.7599 | |
53.0138 | |
56.2617 | |
59.3574 | |
55.9839 | |
57.8677 | |
55.4823 | |
56.9934 | |
54.4370 | |
55.9978 | |
52.5146 | |
52.5641 | |
45.1862 | |
42.5561 | |
39.8425 | |
40.9915 | |
41.9231 | |
45.3252 | |
44.0890 | |
44.6031 | |
56.8804 | |
60.6295 | |
57.2364 | |
56.8142 | |
54.9499 | |
54.3867 | |
55.0139 | |
55.0145 | |
57.6659 | |
56.7489 | |
59.5109 | |
70.1117 | |
73.0081 | |
71.3783 | |
77.5936 | |
79.1173 | |
88.5619 | |
67.3402 | |
60.5876 | |
55.4266 | |
53.6637 | |
47.6642 | |
58.5022 | |
59.5550 | |
60.9821 | |
62.2918 | |
58.8736 | |
69.9293 | |
68.7358 | |
66.5141 | |
64.0926 | |
63.8743 | |
61.7804 | |
55.4075 | |
53.0572 | |
54.9229 | |
53.3068 | |
53.4895 | |
55.8085 | |
58.5999 | |
58.2537 | |
55.5184 | |
58.0144 | |
56.9264 | |
53.9506 | |
52.7343 | |
50.9635 | |
48.5813 | |
44.8625 | |
51.2557 | |
48.3938 | |
47.1447 | |
40.8100 | |
45.7832 | |
43.7963 | |
45.2797 | |
46.6798 | |
43.4735 | |
46.2021 | |
47.5314 | |
52.2285 | |
57.7624 | |
59.8883 | |
52.6621 | |
53.6121 | |
48.3927 | |
60.1701 | |
73.2387 | |
71.3738 | |
75.4940 | |
75.0914 | |
73.5945 | |
69.5435 | |
77.0077 | |
77.9098 | |
75.8666 | |
70.1251 | |
67.4400 | |
63.2998 | |
61.3260 | |
56.8789 | |
63.8549 | |
69.9083 | |
61.2560 | |
67.5490 | |
58.7892 | |
47.2457 | |
39.8254 | |
37.2183 | |
32.9668 | |
27.7916 | |
25.8132 | |
24.5693 | |
25.5860 | |
23.1873 | |
21.9783 | |
28.3374 | |
59.9410 | |
60.0046 | |
62.6894 | |
52.2784 | |
44.8719 | |
42.8612 | |
54.3379 | |
57.2209 | |
55.3935 | |
61.8569 | |
50.9196 | |
49.2529 | |
43.7446 | |
47.6640 | |
38.1686 | |
35.0429 | |
31.8776 | |
28.6935 | |
28.6947 | |
34.9336 | |
57.6238 | |
57.6396 | |
49.7067 | |
46.0312 | |
40.1828 | |
24.6571 | |
23.1783 | |
29.1330 | |
45.3974 | |
22.1471 | |
23.6195 | |
14.6026 | |
9.9735 | |
18.2631 | |
15.6708 | |
23.4828 | |
53.8249 | |
64.2450 | |
77.2337 | |
108.0707 | |
127.7831 | |
148.7101 | |
131.1744 | |
150.3687 | |
138.3661 | |
199.0679 | |
166.3531 | |
105.2115 | |
87.8413 | |
82.9675 | |
89.2506 | |
86.2597 | |
76.2974 | |
85.0516 | |
74.8310 | |
100.7338 | |
68.2363 | |
56.2714 | |
54.1986 | |
44.7226 | |
45.3580 | |
37.9683 | |
53.6606 | |
41.6624 | |
127.2626 | |
98.3428 | |
212.3522 | |
282.5163 | |
316.4876 | |
372.6692 | |
323.6071 | |
596.7006 | |
638.7273 | |
586.6929 | |
702.3306 | |
716.2084 | |
703.1601 | |
702.6354 | |
696.4408 | |
708.7842 | |
705.7418 | |
713.5249 | |
633.9964 | |
647.6045 | |
618.4734 | |
660.1359 | |
648.6625 | |
678.6463 | |
660.0892 | |
653.6726 | |
661.0165 | |
617.6204 | |
664.8253 | |
669.2933 | |
660.8107 | |
650.6388 | |
633.8830 | |
657.2940 | |
635.7940 | |
665.2045 | |
630.0063 | |
665.6948 | |
658.1943 | |
619.4615 | |
629.2725 | |
665.1826 | |
609.3757 | |
587.4415 | |
556.0079 | |
522.9516 | |
470.5354 | |
559.9721 | |
642.6020 | |
642.5994 | |
677.4272 | |
659.3675 | |
691.9128 | |
684.2670 | |
675.2901 | |
686.1613 | |
756.8223 | |
699.6375 | |
705.4472 | |
737.0677 | |
646.8754 | |
700.4842 | |
601.8601 | |
534.8155 | |
508.9603 | |
534.3490 | |
545.0723 | |
782.2176 | |
1 001.1763 | |
900.1485 | |
1 043.8244 | |
1 055.9212 | |
1 056.6886 | |
1 073.5425 | |
1 220.4777 | |
1 183.5196 | |
1 220.3101 | |
1 256.6581 |