Storia delle tariffe giornaliere CNH /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 1 256.6581 DogeCoin
il minimo sul
1 Yuan cinese offshore = 0.2280 DogeCoin
Storico dei prezzi di XDG / CNH
Date | CNH/XDG |
| 0.9809 |
| 0.8543 |
| 0.8649 |
| 0.6796 |
| 0.6809 |
| 0.7609 |
| 0.9689 |
| 0.7929 |
| 0.7850 |
| 1.5775 |
| 1.5596 |
| 1.6898 |
| 1.7567 |
| 1.6989 |
| 1.7131 |
| 1.7160 |
| 1.7209 |
| 1.5308 |
| 1.4847 |
| 1.5470 |
| 1.5060 |
| 1.5834 |
| 1.7891 |
| 1.7448 |
| 1.7920 |
| 1.8198 |
| 1.9663 |
| 2.1028 |
| 2.2717 |
| 2.3263 |
| 2.2107 |
| 2.2519 |
| 2.2131 |
| 2.2739 |
| 2.1878 |
| 2.1643 |
| 2.1911 |
| 1.8527 |
| 1.8900 |
| 1.8086 |
| 1.8670 |
| 2.0190 |
| 2.0928 |
| 2.0056 |
| 2.1331 |
| 2.2439 |
| 2.2755 |
| 2.1106 |
| 1.9359 |
| 1.9454 |
| 1.9847 |
| 2.0093 |
| 1.8386 |
| 1.8400 |
| 1.5937 |
| 2.0018 |
| 1.9203 |
| 1.7714 |
| 1.6462 |
| 1.7967 |
| 1.6046 |
| 1.7128 |
| 1.6768 |
| 1.7462 |
| 1.8951 |
| 1.9983 |
| 1.8943 |
| 1.9791 |
| 1.6201 |
| 1.4432 |
| 1.4730 |
| 1.9250 |
| 1.6653 |
| 1.1830 |
| 1.0953 |
| 2.2845 |
| 2.2980 |
| 2.3268 |
| 2.3235 |
| 2.2959 |
| 2.4360 |
| 2.2612 |
| 2.3293 |
| 2.2791 |
| 2.1665 |
| 1.9041 |
| 2.0983 |
| 2.1546 |
| 2.2962 |
| 2.2416 |
| 2.3447 |
| 2.2005 |
| 2.0558 |
| 2.4955 |
| 2.6046 |
| 1.8426 |
| 1.7330 |
| 1.7689 |
| 1.6785 |
| 1.3613 |
| 1.1476 |
| 0.9606 |
| 1.3152 |
| 1.3913 |
| 1.3627 |
| 1.2348 |
| 1.1730 |
| 1.0907 |
| 0.9413 |
| 1.1017 |
| 1.1773 |
| 0.9323 |
| 1.0955 |
| 0.9266 |
| 0.8201 |
| 0.9419 |
| 1.0257 |
| 0.9007 |
| 0.7244 |
| 0.7239 |
| 0.6096 |
| 0.5558 |
| 0.5795 |
| 0.5883 |
| 0.6181 |
| 0.6825 |
| 0.6406 |
| 0.7683 |
| 0.7361 |
| 0.6520 |
| 0.5027 |
| 0.5499 |
| 0.4851 |
| 0.4795 |
| 0.6066 |
| 0.7647 |
| 0.7295 |
| 0.8796 |
| 0.7474 |
| 0.6629 |
| 0.5972 |
| 0.7258 |
| 0.4819 |
| 0.4384 |
| 0.4832 |
| 0.4370 |
| 0.3097 |
| 0.3483 |
| 0.3657 |
| 0.5775 |
| 0.3882 |
| 2.1578 |
| 2.5936 |
| 2.8164 |
| 2.7570 |
| 2.6719 |
| 3.1195 |
| 2.8913 |
| 2.6205 |
| 1.9205 |
| 4.2454 |
| 18.1027 |
| 16.8628 |
| 20.4307 |
| 16.0787 |
| 32.9657 |
| 31.9526 |
| 47.2270 |
| 46.0691 |
| 43.2716 |
| 44.7599 |
| 53.0138 |
| 56.2617 |
| 59.3574 |
| 55.9839 |
| 57.8677 |
| 55.4823 |
| 56.9934 |
| 54.4370 |
| 55.9978 |
| 52.5146 |
| 52.5641 |
| 45.1862 |
| 42.5561 |
| 39.8425 |
| 40.9915 |
| 41.9231 |
| 45.3252 |
| 44.0890 |
| 44.6031 |
| 56.8804 |
| 60.6295 |
| 57.2364 |
| 56.8142 |
| 54.9499 |
| 54.3867 |
| 55.0139 |
| 55.0145 |
| 57.6659 |
| 56.7489 |
| 59.5109 |
| 70.1117 |
| 73.0081 |
| 71.3783 |
| 77.5936 |
| 79.1173 |
| 88.5619 |
| 67.3402 |
| 60.5876 |
| 55.4266 |
| 53.6637 |
| 47.6642 |
| 58.5022 |
| 59.5550 |
| 60.9821 |
| 62.2918 |
| 58.8736 |
| 69.9293 |
| 68.7358 |
| 66.5141 |
| 64.0926 |
| 63.8743 |
| 61.7804 |
| 55.4075 |
| 53.0572 |
| 54.9229 |
| 53.3068 |
| 53.4895 |
| 55.8085 |
| 58.5999 |
| 58.2537 |
| 55.5184 |
| 58.0144 |
| 56.9264 |
| 53.9506 |
| 52.7343 |
| 50.9635 |
| 48.5813 |
| 44.8625 |
| 51.2557 |
| 48.3938 |
| 47.1447 |
| 40.8100 |
| 45.7832 |
| 43.7963 |
| 45.2797 |
| 46.6798 |
| 43.4735 |
| 46.2021 |
| 47.5314 |
| 52.2285 |
| 57.7624 |
| 59.8883 |
| 52.6621 |
| 53.6121 |
| 48.3927 |
| 60.1701 |
| 73.2387 |
| 71.3738 |
| 75.4940 |
| 75.0914 |
| 73.5945 |
| 69.5435 |
| 77.0077 |
| 77.9098 |
| 75.8666 |
| 70.1251 |
| 67.4400 |
| 63.2998 |
| 61.3260 |
| 56.8789 |
| 63.8549 |
| 69.9083 |
| 61.2560 |
| 67.5490 |
| 58.7892 |
| 47.2457 |
| 39.8254 |
| 37.2183 |
| 32.9668 |
| 27.7916 |
| 25.8132 |
| 24.5693 |
| 25.5860 |
| 23.1873 |
| 21.9783 |
| 28.3374 |
| 59.9410 |
| 60.0046 |
| 62.6894 |
| 52.2784 |
| 44.8719 |
| 42.8612 |
| 54.3379 |
| 57.2209 |
| 55.3935 |
| 61.8569 |
| 50.9196 |
| 49.2529 |
| 43.7446 |
| 47.6640 |
| 38.1686 |
| 35.0429 |
| 31.8776 |
| 28.6935 |
| 28.6947 |
| 34.9336 |
| 57.6238 |
| 57.6396 |
| 49.7067 |
| 46.0312 |
| 40.1828 |
| 24.6571 |
| 23.1783 |
| 29.1330 |
| 45.3974 |
| 22.1471 |
| 23.6195 |
| 14.6026 |
| 9.9735 |
| 18.2631 |
| 15.6708 |
| 23.4828 |
| 53.8249 |
| 64.2450 |
| 77.2337 |
| 108.0707 |
| 127.7831 |
| 148.7101 |
| 131.1744 |
| 150.3687 |
| 138.3661 |
| 199.0679 |
| 166.3531 |
| 105.2115 |
| 87.8413 |
| 82.9675 |
| 89.2506 |
| 86.2597 |
| 76.2974 |
| 85.0516 |
| 74.8310 |
| 100.7338 |
| 68.2363 |
| 56.2714 |
| 54.1986 |
| 44.7226 |
| 45.3580 |
| 37.9683 |
| 53.6606 |
| 41.6624 |
| 127.2626 |
| 98.3428 |
| 212.3522 |
| 282.5163 |
| 316.4876 |
| 372.6692 |
| 323.6071 |
| 596.7006 |
| 638.7273 |
| 586.6929 |
| 702.3306 |
| 716.2084 |
| 703.1601 |
| 702.6354 |
| 696.4408 |
| 708.7842 |
| 705.7418 |
| 713.5249 |
| 633.9964 |
| 647.6045 |
| 618.4734 |
| 660.1359 |
| 648.6625 |
| 678.6463 |
| 660.0892 |
| 653.6726 |
| 661.0165 |
| 617.6204 |
| 664.8253 |
| 669.2933 |
| 660.8107 |
| 650.6388 |
| 633.8830 |
| 657.2940 |
| 635.7940 |
| 665.2045 |
| 630.0063 |
| 665.6948 |
| 658.1943 |
| 619.4615 |
| 629.2725 |
| 665.1826 |
| 609.3757 |
| 587.4415 |
| 556.0079 |
| 522.9516 |
| 470.5354 |
| 559.9721 |
| 642.6020 |
| 642.5994 |
| 677.4272 |
| 659.3675 |
| 691.9128 |
| 684.2670 |
| 675.2901 |
| 686.1613 |
| 756.8223 |
| 699.6375 |
| 705.4472 |
| 737.0677 |
| 646.8754 |
| 700.4842 |
| 601.8601 |
| 534.8155 |
| 508.9603 |
| 534.3490 |
| 545.0723 |
| 782.2176 |
| 1 001.1763 |
| 900.1485 |
| 1 043.8244 |
| 1 055.9212 |
| 1 056.6886 |
| 1 073.5425 |
| 1 220.4777 |
| 1 183.5196 |
| 1 220.3101 |
| 1 256.6581 |