История дневной ставки CYP /GYD с Среда, 24 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 519.3362 гайанский доллар
минимум на
1 Кипрский фунт = 343.0803 гайанский доллар
Date | CYP/GYD |
---|---|
385.0265 | |
382.9198 | |
381.2095 | |
379.5931 | |
387.2443 | |
383.9296 | |
387.3212 | |
389.7730 | |
391.3022 | |
388.6265 | |
387.7791 | |
385.4195 | |
384.9975 | |
384.3960 | |
387.4117 | |
389.0400 | |
391.1655 | |
391.2116 | |
395.9410 | |
394.5947 | |
390.4308 | |
385.4810 | |
387.9209 | |
392.1667 | |
391.4235 | |
386.1422 | |
383.2666 | |
379.1250 | |
381.6008 | |
377.4010 | |
378.3681 | |
374.8176 | |
378.4398 | |
382.1526 | |
383.9245 | |
386.3165 | |
387.0358 | |
389.2809 | |
390.0669 | |
393.4294 | |
393.3423 | |
395.5276 | |
401.5999 | |
393.4772 | |
393.9522 | |
394.1419 | |
394.6938 | |
389.0093 | |
386.3951 | |
386.8274 | |
390.8494 | |
393.0415 | |
397.4139 | |
395.6403 | |
398.3553 | |
394.9091 | |
386.6941 | |
385.2230 | |
382.4875 | |
385.2093 | |
386.9162 | |
386.6736 | |
391.0510 | |
388.8726 | |
387.1537 | |
383.7861 | |
381.6999 | |
380.2339 | |
379.3932 | |
376.6253 | |
375.1064 | |
370.0455 | |
366.4438 | |
369.0870 | |
358.1075 | |
353.5387 | |
351.5994 | |
351.8899 | |
347.0973 | |
351.4200 | |
343.7023 | |
358.2937 | |
362.1637 | |
355.6796 | |
358.0135 | |
355.1328 | |
363.3033 | |
364.4806 | |
367.1579 | |
365.3417 | |
362.7105 | |
359.9511 | |
372.8886 | |
378.2929 | |
376.1828 | |
372.4973 | |
382.1475 | |
384.9428 | |
381.9596 | |
373.2645 | |
377.8470 | |
375.8479 | |
382.9574 | |
393.8514 | |
391.0425 | |
387.5262 | |
401.0600 | |
404.2500 | |
404.3269 | |
408.9298 | |
401.4718 | |
404.9266 | |
407.8466 | |
404.9368 | |
404.1680 | |
405.3298 | |
403.2385 | |
403.4162 | |
403.0915 | |
403.8690 | |
401.9246 | |
406.5327 | |
414.3734 | |
414.7920 | |
415.2329 | |
414.9270 | |
413.0390 | |
415.0415 | |
418.1494 | |
419.0875 | |
421.8110 | |
424.4217 | |
420.9447 | |
419.3694 | |
420.9926 | |
419.4839 | |
424.4422 | |
421.3138 | |
420.7841 | |
423.6221 | |
424.1125 | |
426.5438 | |
425.7920 | |
433.4192 | |
434.7280 | |
437.3131 | |
436.0539 | |
434.4034 | |
433.8498 | |
430.8051 | |
431.8695 | |
431.4424 | |
426.8633 | |
421.9562 | |
420.5142 | |
426.1337 | |
423.4188 | |
430.7094 | |
434.4375 | |
433.2825 | |
430.4599 | |
431.2425 | |
433.3731 | |
431.8097 | |
434.8749 | |
437.4020 | |
436.4862 | |
436.7476 | |
434.2991 | |
433.0416 | |
427.4459 | |
423.3111 | |
423.4085 | |
422.9814 | |
416.0684 | |
421.9801 | |
420.4151 | |
422.1698 | |
421.3035 | |
416.8253 | |
420.5176 | |
424.1090 | |
422.3253 | |
426.1115 | |
421.6897 | |
424.3260 | |
419.4924 | |
420.0597 | |
420.4885 | |
408.9982 | |
405.3008 | |
404.4533 | |
402.1809 | |
402.4764 | |
405.4955 | |
403.8092 | |
397.2362 | |
389.8362 | |
389.9165 | |
387.0187 | |
390.4923 | |
387.9875 | |
388.4915 | |
386.1661 | |
385.2589 | |
393.5849 | |
381.0420 | |
397.5830 | |
408.4343 | |
397.8359 | |
387.3485 | |
386.8838 | |
389.0878 | |
395.0457 | |
393.2397 | |
396.6638 | |
397.6343 | |
400.0981 | |
400.4466 | |
395.4438 | |
397.2276 | |
395.4763 | |
396.0504 | |
392.4025 | |
394.8287 | |
394.0718 | |
396.5168 | |
395.8095 | |
397.6394 | |
393.6908 | |
390.9878 | |
390.4188 | |
392.0659 | |
392.6315 | |
394.1436 | |
391.7652 | |
396.8927 | |
395.1226 | |
399.9306 | |
401.6221 | |
397.2806 | |
399.7717 | |
402.5550 | |
400.9609 | |
405.1572 | |
406.4882 | |
400.6534 | |
405.6801 | |
401.8426 | |
402.0578 | |
399.8384 | |
399.8315 | |
400.3544 | |
399.4608 | |
402.7584 | |
404.7010 | |
403.4726 | |
399.8691 | |
402.7686 | |
405.9825 | |
402.0083 | |
404.1919 | |
406.1892 | |
403.2897 | |
403.7408 | |
408.4224 | |
408.0055 | |
406.4694 | |
409.9311 | |
411.0485 | |
411.3116 | |
407.1631 | |
405.2717 | |
405.2803 | |
405.6886 | |
405.0769 | |
409.3570 | |
400.3304 | |
407.6142 | |
406.3840 | |
409.4339 | |
414.2282 | |
406.6471 | |
413.8284 | |
419.3967 | |
416.7347 | |
413.7105 | |
416.1043 | |
417.1807 | |
410.4026 | |
407.1461 | |
414.3564 | |
418.2793 | |
417.9700 | |
419.7538 | |
420.3689 | |
415.5780 | |
416.7655 | |
414.6947 | |
418.3989 | |
418.5868 | |
415.7096 | |
421.4676 | |
425.3239 | |
426.2978 | |
431.5568 | |
432.5735 | |
437.7522 | |
433.9352 | |
435.9838 | |
439.5958 | |
435.2833 | |
436.9748 | |
434.6050 | |
438.9260 | |
435.0919 | |
438.5057 | |
438.5963 | |
435.1705 | |
435.4217 | |
422.9369 | |
423.7297 | |
417.1328 | |
415.0330 | |
415.5678 | |
420.9891 | |
423.9792 | |
419.7795 | |
414.0522 | |
417.4660 | |
417.5549 | |
416.5109 | |
416.9603 | |
422.2979 | |
425.1035 | |
427.1264 | |
423.1539 | |
421.7939 | |
419.4890 | |
415.5729 | |
419.4138 | |
415.6002 | |
409.5347 | |
406.9803 | |
404.8343 | |
404.6720 | |
397.2327 | |
395.8112 | |
397.7197 | |
399.5052 | |
396.0794 | |
399.0729 | |
389.9712 | |
385.6826 | |
382.3508 | |
383.7861 | |
375.7044 | |
373.6370 | |
377.0713 | |
383.9398 | |
378.4381 | |
375.2943 | |
373.8933 | |
374.0641 | |
371.8942 | |
373.6711 | |
379.5146 | |
377.8401 | |
380.7447 | |
371.4841 | |
374.2691 | |
366.5804 | |
371.3987 | |
366.1191 | |
374.4742 | |
379.7538 | |
375.8240 | |
376.3878 | |
377.4642 | |
391.2356 | |
388.7923 | |
385.0846 | |
388.1430 | |
393.7643 | |
396.4639 | |
395.0799 | |
396.1222 | |
398.0358 | |
395.0287 | |
396.4297 | |
400.2399 | |
398.1212 | |
392.6537 | |
395.6096 | |
387.8525 | |
390.2172 | |
387.9858 | |
393.8292 | |
389.9216 | |
399.9665 | |
399.8093 | |
397.6616 | |
394.8390 | |
396.7663 | |
400.4620 | |
404.3645 | |
404.0911 | |
395.9017 | |
398.7637 | |
402.3244 | |
402.9668 | |
395.6198 | |
399.3292 | |
393.4294 | |
388.4950 | |
388.4950 | |
392.9681 | |
398.3912 | |
393.6105 | |
385.6262 | |
381.0677 | |
386.5933 | |
384.1534 | |
384.7292 | |
385.4246 | |
383.2222 | |
386.9777 | |
383.2598 | |
374.4434 | |
375.1303 | |
379.5624 | |
507.4410 | |
500.8253 | |
499.4652 | |
510.2362 | |
512.2080 | |
519.3362 | |
512.2746 | |
508.6216 | |
505.5683 | |
500.9466 | |
491.9064 | |
493.0887 | |
489.4357 | |
494.7170 | |
489.3144 | |
482.0153 | |
473.1715 | |
471.3280 | |
475.1228 | |
468.9581 | |
471.9157 | |
476.6622 | |
474.9041 | |
478.7672 | |
478.5588 | |
473.6004 | |
473.5611 | |
464.3620 | |
462.0776 | |
459.6138 | |
464.3534 | |
463.0037 | |
463.1899 | |
466.0843 | |
468.4951 | |
469.7082 | |
467.2752 | |
466.5866 | |
460.0221 | |
458.5254 | |
457.8283 | |
453.6713 | |
447.4144 | |
449.1828 | |
449.0290 | |
420.6936 | |
419.7282 | |
420.0375 | |
420.4936 | |
419.7265 | |
422.6550 | |
423.6563 | |
428.3669 | |
431.3894 | |
424.9189 | |
414.9287 | |
415.0193 | |
411.8140 | |
412.0395 | |
406.2730 | |
405.4870 | |
408.0790 | |
412.2753 | |
413.0151 | |
410.5821 | |
411.2877 | |
416.0701 | |
414.0266 | |
417.7428 | |
411.8960 | |
416.0513 | |
413.3756 | |
409.0050 | |
405.6305 | |
412.6187 | |
414.3461 | |
406.9017 | |
407.4177 | |
408.7180 | |
418.8329 | |
413.7515 | |
415.8052 | |
415.3012 | |
412.8887 | |
402.2543 | |
392.7152 | |
392.5888 | |
389.9917 | |
395.1636 | |
387.8132 | |
389.9729 | |
383.9928 | |
386.5386 | |
385.3614 | |
387.5672 | |
391.4987 | |
398.9123 | |
393.4516 | |
392.0882 | |
366.6812 | |
388.5462 | |
386.9401 | |
381.7101 | |
382.8275 | |
380.1074 | |
359.4368 | |
363.0539 | |
368.8905 | |
368.2754 | |
370.0677 | |
371.0023 | |
366.5121 | |
370.4538 | |
373.3704 | |
377.7649 | |
385.4554 | |
376.5894 | |
376.0034 | |
380.2407 | |
380.1775 | |
375.2977 | |
360.5149 | |
360.6806 | |
360.5901 | |
356.2451 | |
363.4247 | |
370.9818 | |
360.8327 | |
366.9683 | |
373.6455 | |
383.3862 | |
385.5254 | |
391.4816 | |
384.5430 | |
388.1960 | |
397.0551 | |
395.7121 | |
384.5976 | |
401.8203 | |
399.5872 | |
394.7946 | |
396.3682 | |
398.4305 | |
395.5754 | |
390.0225 | |
397.8513 | |
397.9350 | |
399.0661 | |
399.4608 | |
411.2467 | |
415.0005 | |
400.3219 | |
405.9500 | |
409.2408 | |
404.8326 | |
389.9268 | |
387.0666 | |
386.5284 | |
388.7530 | |
382.5234 | |
381.1360 | |
377.4847 | |
375.9504 | |
374.8928 | |
370.8571 | |
373.7053 | |
368.0874 | |
367.5287 | |
371.8088 | |
376.5177 | |
369.0562 | |
367.3766 | |
370.4248 | |
373.1620 | |
373.3311 | |
375.0243 | |
372.8408 | |
374.1461 | |
374.7698 | |
373.2047 | |
372.8937 | |
367.6005 | |
366.3019 | |
366.9546 | |
365.3673 | |
374.9338 | |
373.0424 | |
371.9284 | |
380.5995 |