Historyczny funt cypryjski / dolar gujański

Historia stawek dziennych CYP /GYD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 519.3362 dolar gujański

minimum na

1 funt cypryjski = 343.0803 dolar gujański

Cena Historia GYD / CYP

Date CYP/GYD
408.0960
407.1648
409.0255
407.4929
408.5932
414.3854
411.7456
416.0017
415.9266
416.4819
421.0079
418.0145
419.9298
421.1549
420.2186
411.7866
410.5855
414.3256
411.1647
415.2705
418.4826
420.4356
423.7212
425.2487
422.2279
423.7810
415.9283
417.4421
418.7389
421.0336
420.4356
420.0187
416.1350
414.7579
411.9797
414.2966
413.3073
411.6807
416.7757
416.2666
413.7378
418.2844
419.5163
421.7016
420.3467
420.5227
418.3887
414.9339
416.9278
415.3388
413.7498
414.7254
417.3857
416.8475
419.6018
421.3377
414.2897
412.8101
409.6680
409.1229
407.7543
401.5760
395.8812
404.4687
407.8927
412.6119
406.4216
391.5619
386.6838
386.4344
390.4206
387.6321
374.3529
373.8693
374.8415
369.2715
369.0254
372.9911
372.5571
367.0383
371.5149
371.7438
372.3401
375.6941
377.7086
375.2225
373.8522
376.9927
381.2095
389.3031
386.3062
386.3626
390.0635
391.9258
397.8051
396.8859
398.0341
394.6237
395.6643
399.2011
396.4246
390.9553
391.2321
386.8342
389.3629
389.4979
387.2853
383.8168
383.6494
383.8014
384.6865
389.8618
388.4796
388.6094
385.8808
385.0265
382.9198
381.2095
379.5931
387.2443
383.9296
387.3212
389.7730
391.3022
388.6265
387.7791
385.4195
384.9975
384.3960
387.4117
389.0400
391.1655
391.2116
395.9410
394.5947
390.4308
385.4810
387.9209
392.1667
391.4235
386.1422
383.2666
379.1250
381.6008
377.4010
378.3681
374.8176
378.4398
382.1526
383.9245
386.3165
387.0358
389.2809
390.0669
393.4294
393.3423
395.5276
401.5999
393.4772
393.9522
394.1419
394.6938
389.0093
386.3951
386.8274
390.8494
393.0415
397.4139
395.6403
398.3553
394.9091
386.6941
385.2230
382.4875
385.2093
386.9162
386.6736
391.0510
388.8726
387.1537
383.7861
381.6999
380.2339
379.3932
376.6253
375.1064
370.0455
366.4438
369.0870
358.1075
353.5387
351.5994
351.8899
347.0973
351.4200
343.7023
358.2937
362.1637
355.6796
358.0135
355.1328
363.3033
364.4806
367.1579
365.3417
362.7105
359.9511
372.8886
378.2929
376.1828
372.4973
382.1475
384.9428
381.9596
373.2645
377.8470
375.8479
382.9574
393.8514
391.0425
387.5262
401.0600
404.2500
404.3269
408.9298
401.4718
404.9266
407.8466
404.9368
404.1680
405.3298
403.2385
403.4162
403.0915
403.8690
401.9246
406.5327
414.3734
414.7920
415.2329
414.9270
413.0390
415.0415
418.1494
419.0875
421.8110
424.4217
420.9447
419.3694
420.9926
419.4839
424.4422
421.3138
420.7841
423.6221
424.1125
426.5438
425.7920
433.4192
434.7280
437.3131
436.0539
434.4034
433.8498
430.8051
431.8695
431.4424
426.8633
421.9562
420.5142
426.1337
423.4188
430.7094
434.4375
433.2825
430.4599
431.2425
433.3731
431.8097
434.8749
437.4020
436.4862
436.7476
434.2991
433.0416
427.4459
423.3111
423.4085
422.9814
416.0684
421.9801
420.4151
422.1698
421.3035
416.8253
420.5176
424.1090
422.3253
426.1115
421.6897
424.3260
419.4924
420.0597
420.4885
408.9982
405.3008
404.4533
402.1809
402.4764
405.4955
403.8092
397.2362
389.8362
389.9165
387.0187
390.4923
387.9875
388.4915
386.1661
385.2589
393.5849
381.0420
397.5830
408.4343
397.8359
387.3485
386.8838
389.0878
395.0457
393.2397
396.6638
397.6343
400.0981
400.4466
395.4438
397.2276
395.4763
396.0504
392.4025
394.8287
394.0718
396.5168
395.8095
397.6394
393.6908
390.9878
390.4188
392.0659
392.6315
394.1436
391.7652
396.8927
395.1226
399.9306
401.6221
397.2806
399.7717
402.5550
400.9609
405.1572
406.4882
400.6534
405.6801
401.8426
402.0578
399.8384
399.8315
400.3544
399.4608
402.7584
404.7010
403.4726
399.8691
402.7686
405.9825
402.0083
404.1919
406.1892
403.2897
403.7408
408.4224
408.0055
406.4694
409.9311
411.0485
411.3116
407.1631
405.2717
405.2803
405.6886
405.0769
409.3570
400.3304
407.6142
406.3840
409.4339
414.2282
406.6471
413.8284
419.3967
416.7347
413.7105
416.1043
417.1807
410.4026
407.1461
414.3564
418.2793
417.9700
419.7538
420.3689
415.5780
416.7655
414.6947
418.3989
418.5868
415.7096
421.4676
425.3239
426.2978
431.5568
432.5735
437.7522
433.9352
435.9838
439.5958
435.2833
436.9748
434.6050
438.9260
435.0919
438.5057
438.5963
435.1705
435.4217
422.9369
423.7297
417.1328
415.0330
415.5678
420.9891
423.9792
419.7795
414.0522
417.4660
417.5549
416.5109
416.9603
422.2979
425.1035
427.1264
423.1539
421.7939
419.4890
415.5729
419.4138
415.6002
409.5347
406.9803
404.8343
404.6720
397.2327
395.8112
397.7197
399.5052
396.0794
399.0729
389.9712
385.6826
382.3508
383.7861
375.7044
373.6370
377.0713
383.9398
378.4381
375.2943
373.8933
374.0641
371.8942
373.6711
379.5146
377.8401
380.7447
371.4841
374.2691
366.5804
371.3987
366.1191
374.4742
379.7538
375.8240
376.3878
377.4642
391.2356
388.7923
385.0846
388.1430
393.7643
396.4639
395.0799
396.1222
398.0358
395.0287
396.4297
400.2399
398.1212
392.6537
395.6096
387.8525
390.2172
387.9858
393.8292
389.9216
399.9665
399.8093
397.6616
394.8390
396.7663
400.4620
404.3645
404.0911
395.9017
398.7637
402.3244
402.9668
395.6198
399.3292
393.4294
388.4950
388.4950
392.9681
398.3912
393.6105
385.6262
381.0677
386.5933
384.1534
384.7292
385.4246
383.2222
386.9777
383.2598
374.4434
375.1303
379.5624
507.4410
500.8253
499.4652
510.2362
512.2080
519.3362
512.2746
508.6216
505.5683
500.9466
491.9064
493.0887
489.4357
494.7170
489.3144
482.0153
473.1715
471.3280
475.1228
468.9581
471.9157
476.6622
474.9041
478.7672
478.5588
473.6004
473.5611
464.3620
462.0776
459.6138
464.3534
463.0037
463.1899
466.0843
468.4951
469.7082
467.2752
466.5866
460.0221
458.5254
457.8283
453.6713
447.4144
449.1828
449.0290
420.6936
419.7282
420.0375
420.4936
419.7265
422.6550
423.6563
428.3669
431.3894
424.9189
414.9287
415.0193
411.8140
412.0395
406.2730
405.4870
408.0790
412.2753
413.0151
410.5821
411.2877
416.0701
414.0266
417.7428
411.8960
416.0513
413.3756
409.0050
405.6305
412.6187
414.3461
406.9017
407.4177
408.7180