Storia delle tariffe giornaliere CYP /GYD dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 519.3362 dollaro della Guyana
il minimo sul
1 sterlina cipriota = 343.0803 dollaro della Guyana
Storico dei prezzi di GYD / CYP
Date | CYP/GYD |
| 385.0265 |
| 382.9198 |
| 381.2095 |
| 379.5931 |
| 387.2443 |
| 383.9296 |
| 387.3212 |
| 389.7730 |
| 391.3022 |
| 388.6265 |
| 387.7791 |
| 385.4195 |
| 384.9975 |
| 384.3960 |
| 387.4117 |
| 389.0400 |
| 391.1655 |
| 391.2116 |
| 395.9410 |
| 394.5947 |
| 390.4308 |
| 385.4810 |
| 387.9209 |
| 392.1667 |
| 391.4235 |
| 386.1422 |
| 383.2666 |
| 379.1250 |
| 381.6008 |
| 377.4010 |
| 378.3681 |
| 374.8176 |
| 378.4398 |
| 382.1526 |
| 383.9245 |
| 386.3165 |
| 387.0358 |
| 389.2809 |
| 390.0669 |
| 393.4294 |
| 393.3423 |
| 395.5276 |
| 401.5999 |
| 393.4772 |
| 393.9522 |
| 394.1419 |
| 394.6938 |
| 389.0093 |
| 386.3951 |
| 386.8274 |
| 390.8494 |
| 393.0415 |
| 397.4139 |
| 395.6403 |
| 398.3553 |
| 394.9091 |
| 386.6941 |
| 385.2230 |
| 382.4875 |
| 385.2093 |
| 386.9162 |
| 386.6736 |
| 391.0510 |
| 388.8726 |
| 387.1537 |
| 383.7861 |
| 381.6999 |
| 380.2339 |
| 379.3932 |
| 376.6253 |
| 375.1064 |
| 370.0455 |
| 366.4438 |
| 369.0870 |
| 358.1075 |
| 353.5387 |
| 351.5994 |
| 351.8899 |
| 347.0973 |
| 351.4200 |
| 343.7023 |
| 358.2937 |
| 362.1637 |
| 355.6796 |
| 358.0135 |
| 355.1328 |
| 363.3033 |
| 364.4806 |
| 367.1579 |
| 365.3417 |
| 362.7105 |
| 359.9511 |
| 372.8886 |
| 378.2929 |
| 376.1828 |
| 372.4973 |
| 382.1475 |
| 384.9428 |
| 381.9596 |
| 373.2645 |
| 377.8470 |
| 375.8479 |
| 382.9574 |
| 393.8514 |
| 391.0425 |
| 387.5262 |
| 401.0600 |
| 404.2500 |
| 404.3269 |
| 408.9298 |
| 401.4718 |
| 404.9266 |
| 407.8466 |
| 404.9368 |
| 404.1680 |
| 405.3298 |
| 403.2385 |
| 403.4162 |
| 403.0915 |
| 403.8690 |
| 401.9246 |
| 406.5327 |
| 414.3734 |
| 414.7920 |
| 415.2329 |
| 414.9270 |
| 413.0390 |
| 415.0415 |
| 418.1494 |
| 419.0875 |
| 421.8110 |
| 424.4217 |
| 420.9447 |
| 419.3694 |
| 420.9926 |
| 419.4839 |
| 424.4422 |
| 421.3138 |
| 420.7841 |
| 423.6221 |
| 424.1125 |
| 426.5438 |
| 425.7920 |
| 433.4192 |
| 434.7280 |
| 437.3131 |
| 436.0539 |
| 434.4034 |
| 433.8498 |
| 430.8051 |
| 431.8695 |
| 431.4424 |
| 426.8633 |
| 421.9562 |
| 420.5142 |
| 426.1337 |
| 423.4188 |
| 430.7094 |
| 434.4375 |
| 433.2825 |
| 430.4599 |
| 431.2425 |
| 433.3731 |
| 431.8097 |
| 434.8749 |
| 437.4020 |
| 436.4862 |
| 436.7476 |
| 434.2991 |
| 433.0416 |
| 427.4459 |
| 423.3111 |
| 423.4085 |
| 422.9814 |
| 416.0684 |
| 421.9801 |
| 420.4151 |
| 422.1698 |
| 421.3035 |
| 416.8253 |
| 420.5176 |
| 424.1090 |
| 422.3253 |
| 426.1115 |
| 421.6897 |
| 424.3260 |
| 419.4924 |
| 420.0597 |
| 420.4885 |
| 408.9982 |
| 405.3008 |
| 404.4533 |
| 402.1809 |
| 402.4764 |
| 405.4955 |
| 403.8092 |
| 397.2362 |
| 389.8362 |
| 389.9165 |
| 387.0187 |
| 390.4923 |
| 387.9875 |
| 388.4915 |
| 386.1661 |
| 385.2589 |
| 393.5849 |
| 381.0420 |
| 397.5830 |
| 408.4343 |
| 397.8359 |
| 387.3485 |
| 386.8838 |
| 389.0878 |
| 395.0457 |
| 393.2397 |
| 396.6638 |
| 397.6343 |
| 400.0981 |
| 400.4466 |
| 395.4438 |
| 397.2276 |
| 395.4763 |
| 396.0504 |
| 392.4025 |
| 394.8287 |
| 394.0718 |
| 396.5168 |
| 395.8095 |
| 397.6394 |
| 393.6908 |
| 390.9878 |
| 390.4188 |
| 392.0659 |
| 392.6315 |
| 394.1436 |
| 391.7652 |
| 396.8927 |
| 395.1226 |
| 399.9306 |
| 401.6221 |
| 397.2806 |
| 399.7717 |
| 402.5550 |
| 400.9609 |
| 405.1572 |
| 406.4882 |
| 400.6534 |
| 405.6801 |
| 401.8426 |
| 402.0578 |
| 399.8384 |
| 399.8315 |
| 400.3544 |
| 399.4608 |
| 402.7584 |
| 404.7010 |
| 403.4726 |
| 399.8691 |
| 402.7686 |
| 405.9825 |
| 402.0083 |
| 404.1919 |
| 406.1892 |
| 403.2897 |
| 403.7408 |
| 408.4224 |
| 408.0055 |
| 406.4694 |
| 409.9311 |
| 411.0485 |
| 411.3116 |
| 407.1631 |
| 405.2717 |
| 405.2803 |
| 405.6886 |
| 405.0769 |
| 409.3570 |
| 400.3304 |
| 407.6142 |
| 406.3840 |
| 409.4339 |
| 414.2282 |
| 406.6471 |
| 413.8284 |
| 419.3967 |
| 416.7347 |
| 413.7105 |
| 416.1043 |
| 417.1807 |
| 410.4026 |
| 407.1461 |
| 414.3564 |
| 418.2793 |
| 417.9700 |
| 419.7538 |
| 420.3689 |
| 415.5780 |
| 416.7655 |
| 414.6947 |
| 418.3989 |
| 418.5868 |
| 415.7096 |
| 421.4676 |
| 425.3239 |
| 426.2978 |
| 431.5568 |
| 432.5735 |
| 437.7522 |
| 433.9352 |
| 435.9838 |
| 439.5958 |
| 435.2833 |
| 436.9748 |
| 434.6050 |
| 438.9260 |
| 435.0919 |
| 438.5057 |
| 438.5963 |
| 435.1705 |
| 435.4217 |
| 422.9369 |
| 423.7297 |
| 417.1328 |
| 415.0330 |
| 415.5678 |
| 420.9891 |
| 423.9792 |
| 419.7795 |
| 414.0522 |
| 417.4660 |
| 417.5549 |
| 416.5109 |
| 416.9603 |
| 422.2979 |
| 425.1035 |
| 427.1264 |
| 423.1539 |
| 421.7939 |
| 419.4890 |
| 415.5729 |
| 419.4138 |
| 415.6002 |
| 409.5347 |
| 406.9803 |
| 404.8343 |
| 404.6720 |
| 397.2327 |
| 395.8112 |
| 397.7197 |
| 399.5052 |
| 396.0794 |
| 399.0729 |
| 389.9712 |
| 385.6826 |
| 382.3508 |
| 383.7861 |
| 375.7044 |
| 373.6370 |
| 377.0713 |
| 383.9398 |
| 378.4381 |
| 375.2943 |
| 373.8933 |
| 374.0641 |
| 371.8942 |
| 373.6711 |
| 379.5146 |
| 377.8401 |
| 380.7447 |
| 371.4841 |
| 374.2691 |
| 366.5804 |
| 371.3987 |
| 366.1191 |
| 374.4742 |
| 379.7538 |
| 375.8240 |
| 376.3878 |
| 377.4642 |
| 391.2356 |
| 388.7923 |
| 385.0846 |
| 388.1430 |
| 393.7643 |
| 396.4639 |
| 395.0799 |
| 396.1222 |
| 398.0358 |
| 395.0287 |
| 396.4297 |
| 400.2399 |
| 398.1212 |
| 392.6537 |
| 395.6096 |
| 387.8525 |
| 390.2172 |
| 387.9858 |
| 393.8292 |
| 389.9216 |
| 399.9665 |
| 399.8093 |
| 397.6616 |
| 394.8390 |
| 396.7663 |
| 400.4620 |
| 404.3645 |
| 404.0911 |
| 395.9017 |
| 398.7637 |
| 402.3244 |
| 402.9668 |
| 395.6198 |
| 399.3292 |
| 393.4294 |
| 388.4950 |
| 388.4950 |
| 392.9681 |
| 398.3912 |
| 393.6105 |
| 385.6262 |
| 381.0677 |
| 386.5933 |
| 384.1534 |
| 384.7292 |
| 385.4246 |
| 383.2222 |
| 386.9777 |
| 383.2598 |
| 374.4434 |
| 375.1303 |
| 379.5624 |
| 507.4410 |
| 500.8253 |
| 499.4652 |
| 510.2362 |
| 512.2080 |
| 519.3362 |
| 512.2746 |
| 508.6216 |
| 505.5683 |
| 500.9466 |
| 491.9064 |
| 493.0887 |
| 489.4357 |
| 494.7170 |
| 489.3144 |
| 482.0153 |
| 473.1715 |
| 471.3280 |
| 475.1228 |
| 468.9581 |
| 471.9157 |
| 476.6622 |
| 474.9041 |
| 478.7672 |
| 478.5588 |
| 473.6004 |
| 473.5611 |
| 464.3620 |
| 462.0776 |
| 459.6138 |
| 464.3534 |
| 463.0037 |
| 463.1899 |
| 466.0843 |
| 468.4951 |
| 469.7082 |
| 467.2752 |
| 466.5866 |
| 460.0221 |
| 458.5254 |
| 457.8283 |
| 453.6713 |
| 447.4144 |
| 449.1828 |
| 449.0290 |
| 420.6936 |
| 419.7282 |
| 420.0375 |
| 420.4936 |
| 419.7265 |
| 422.6550 |
| 423.6563 |
| 428.3669 |
| 431.3894 |
| 424.9189 |
| 414.9287 |
| 415.0193 |
| 411.8140 |
| 412.0395 |
| 406.2730 |
| 405.4870 |
| 408.0790 |
| 412.2753 |
| 413.0151 |
| 410.5821 |
| 411.2877 |
| 416.0701 |
| 414.0266 |
| 417.7428 |
| 411.8960 |
| 416.0513 |
| 413.3756 |
| 409.0050 |
| 405.6305 |
| 412.6187 |
| 414.3461 |
| 406.9017 |
| 407.4177 |
| 408.7180 |
| 418.8329 |
| 413.7515 |
| 415.8052 |
| 415.3012 |
| 412.8887 |
| 402.2543 |
| 392.7152 |
| 392.5888 |
| 389.9917 |
| 395.1636 |
| 387.8132 |
| 389.9729 |
| 383.9928 |
| 386.5386 |
| 385.3614 |
| 387.5672 |
| 391.4987 |
| 398.9123 |
| 393.4516 |
| 392.0882 |
| 366.6812 |
| 388.5462 |
| 386.9401 |
| 381.7101 |
| 382.8275 |
| 380.1074 |
| 359.4368 |
| 363.0539 |
| 368.8905 |
| 368.2754 |
| 370.0677 |
| 371.0023 |
| 366.5121 |
| 370.4538 |
| 373.3704 |
| 377.7649 |
| 385.4554 |
| 376.5894 |
| 376.0034 |
| 380.2407 |
| 380.1775 |
| 375.2977 |
| 360.5149 |
| 360.6806 |
| 360.5901 |
| 356.2451 |
| 363.4247 |
| 370.9818 |
| 360.8327 |
| 366.9683 |
| 373.6455 |
| 383.3862 |
| 385.5254 |
| 391.4816 |
| 384.5430 |
| 388.1960 |
| 397.0551 |
| 395.7121 |
| 384.5976 |
| 401.8203 |
| 399.5872 |
| 394.7946 |
| 396.3682 |
| 398.4305 |
| 395.5754 |
| 390.0225 |
| 397.8513 |
| 397.9350 |
| 399.0661 |
| 399.4608 |
| 411.2467 |
| 415.0005 |
| 400.3219 |
| 405.9500 |
| 409.2408 |
| 404.8326 |
| 389.9268 |
| 387.0666 |
| 386.5284 |
| 388.7530 |
| 382.5234 |
| 381.1360 |
| 377.4847 |
| 375.9504 |
| 374.8928 |
| 370.8571 |
| 373.7053 |
| 368.0874 |
| 367.5287 |
| 371.8088 |
| 376.5177 |
| 369.0562 |
| 367.3766 |
| 370.4248 |
| 373.1620 |
| 373.3311 |
| 375.0243 |
| 372.8408 |
| 374.1461 |
| 374.7698 |
| 373.2047 |
| 372.8937 |
| 367.6005 |
| 366.3019 |
| 366.9546 |
| 365.3673 |
| 374.9338 |
| 373.0424 |
| 371.9284 |
| 380.5995 |