História das diárias CYP /GYD desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 519.3362 Dólar guianense
o mínimo em
1 Libra cipriota = 343.0803 Dólar guianense
história preço de GYD / CYP
| Date | CYP/GYD |
| | 408.0960 |
| | 407.1648 |
| | 409.0255 |
| | 407.4929 |
| | 408.5932 |
| | 414.3854 |
| | 411.7456 |
| | 416.0017 |
| | 415.9266 |
| | 416.4819 |
| | 421.0079 |
| | 418.0145 |
| | 419.9298 |
| | 421.1549 |
| | 420.2186 |
| | 411.7866 |
| | 410.5855 |
| | 414.3256 |
| | 411.1647 |
| | 415.2705 |
| | 418.4826 |
| | 420.4356 |
| | 423.7212 |
| | 425.2487 |
| | 422.2279 |
| | 423.7810 |
| | 415.9283 |
| | 417.4421 |
| | 418.7389 |
| | 421.0336 |
| | 420.4356 |
| | 420.0187 |
| | 416.1350 |
| | 414.7579 |
| | 411.9797 |
| | 414.2966 |
| | 413.3073 |
| | 411.6807 |
| | 416.7757 |
| | 416.2666 |
| | 413.7378 |
| | 418.2844 |
| | 419.5163 |
| | 421.7016 |
| | 420.3467 |
| | 420.5227 |
| | 418.3887 |
| | 414.9339 |
| | 416.9278 |
| | 415.3388 |
| | 413.7498 |
| | 414.7254 |
| | 417.3857 |
| | 416.8475 |
| | 419.6018 |
| | 421.3377 |
| | 414.2897 |
| | 412.8101 |
| | 409.6680 |
| | 409.1229 |
| | 407.7543 |
| | 401.5760 |
| | 395.8812 |
| | 404.4687 |
| | 407.8927 |
| | 412.6119 |
| | 406.4216 |
| | 391.5619 |
| | 386.6838 |
| | 386.4344 |
| | 390.4206 |
| | 387.6321 |
| | 374.3529 |
| | 373.8693 |
| | 374.8415 |
| | 369.2715 |
| | 369.0254 |
| | 372.9911 |
| | 372.5571 |
| | 367.0383 |
| | 371.5149 |
| | 371.7438 |
| | 372.3401 |
| | 375.6941 |
| | 377.7086 |
| | 375.2225 |
| | 373.8522 |
| | 376.9927 |
| | 381.2095 |
| | 389.3031 |
| | 386.3062 |
| | 386.3626 |
| | 390.0635 |
| | 391.9258 |
| | 397.8051 |
| | 396.8859 |
| | 398.0341 |
| | 394.6237 |
| | 395.6643 |
| | 399.2011 |
| | 396.4246 |
| | 390.9553 |
| | 391.2321 |
| | 386.8342 |
| | 389.3629 |
| | 389.4979 |
| | 387.2853 |
| | 383.8168 |
| | 383.6494 |
| | 383.8014 |
| | 384.6865 |
| | 389.8618 |
| | 388.4796 |
| | 388.6094 |
| | 385.8808 |
| | 385.0265 |
| | 382.9198 |
| | 381.2095 |
| | 379.5931 |
| | 387.2443 |
| | 383.9296 |
| | 387.3212 |
| | 389.7730 |
| | 391.3022 |
| | 388.6265 |
| | 387.7791 |
| | 385.4195 |
| | 384.9975 |
| | 384.3960 |
| | 387.4117 |
| | 389.0400 |
| | 391.1655 |
| | 391.2116 |
| | 395.9410 |
| | 394.5947 |
| | 390.4308 |
| | 385.4810 |
| | 387.9209 |
| | 392.1667 |
| | 391.4235 |
| | 386.1422 |
| | 383.2666 |
| | 379.1250 |
| | 381.6008 |
| | 377.4010 |
| | 378.3681 |
| | 374.8176 |
| | 378.4398 |
| | 382.1526 |
| | 383.9245 |
| | 386.3165 |
| | 387.0358 |
| | 389.2809 |
| | 390.0669 |
| | 393.4294 |
| | 393.3423 |
| | 395.5276 |
| | 401.5999 |
| | 393.4772 |
| | 393.9522 |
| | 394.1419 |
| | 394.6938 |
| | 389.0093 |
| | 386.3951 |
| | 386.8274 |
| | 390.8494 |
| | 393.0415 |
| | 397.4139 |
| | 395.6403 |
| | 398.3553 |
| | 394.9091 |
| | 386.6941 |
| | 385.2230 |
| | 382.4875 |
| | 385.2093 |
| | 386.9162 |
| | 386.6736 |
| | 391.0510 |
| | 388.8726 |
| | 387.1537 |
| | 383.7861 |
| | 381.6999 |
| | 380.2339 |
| | 379.3932 |
| | 376.6253 |
| | 375.1064 |
| | 370.0455 |
| | 366.4438 |
| | 369.0870 |
| | 358.1075 |
| | 353.5387 |
| | 351.5994 |
| | 351.8899 |
| | 347.0973 |
| | 351.4200 |
| | 343.7023 |
| | 358.2937 |
| | 362.1637 |
| | 355.6796 |
| | 358.0135 |
| | 355.1328 |
| | 363.3033 |
| | 364.4806 |
| | 367.1579 |
| | 365.3417 |
| | 362.7105 |
| | 359.9511 |
| | 372.8886 |
| | 378.2929 |
| | 376.1828 |
| | 372.4973 |
| | 382.1475 |
| | 384.9428 |
| | 381.9596 |
| | 373.2645 |
| | 377.8470 |
| | 375.8479 |
| | 382.9574 |
| | 393.8514 |
| | 391.0425 |
| | 387.5262 |
| | 401.0600 |
| | 404.2500 |
| | 404.3269 |
| | 408.9298 |
| | 401.4718 |
| | 404.9266 |
| | 407.8466 |
| | 404.9368 |
| | 404.1680 |
| | 405.3298 |
| | 403.2385 |
| | 403.4162 |
| | 403.0915 |
| | 403.8690 |
| | 401.9246 |
| | 406.5327 |
| | 414.3734 |
| | 414.7920 |
| | 415.2329 |
| | 414.9270 |
| | 413.0390 |
| | 415.0415 |
| | 418.1494 |
| | 419.0875 |
| | 421.8110 |
| | 424.4217 |
| | 420.9447 |
| | 419.3694 |
| | 420.9926 |
| | 419.4839 |
| | 424.4422 |
| | 421.3138 |
| | 420.7841 |
| | 423.6221 |
| | 424.1125 |
| | 426.5438 |
| | 425.7920 |
| | 433.4192 |
| | 434.7280 |
| | 437.3131 |
| | 436.0539 |
| | 434.4034 |
| | 433.8498 |
| | 430.8051 |
| | 431.8695 |
| | 431.4424 |
| | 426.8633 |
| | 421.9562 |
| | 420.5142 |
| | 426.1337 |
| | 423.4188 |
| | 430.7094 |
| | 434.4375 |
| | 433.2825 |
| | 430.4599 |
| | 431.2425 |
| | 433.3731 |
| | 431.8097 |
| | 434.8749 |
| | 437.4020 |
| | 436.4862 |
| | 436.7476 |
| | 434.2991 |
| | 433.0416 |
| | 427.4459 |
| | 423.3111 |
| | 423.4085 |
| | 422.9814 |
| | 416.0684 |
| | 421.9801 |
| | 420.4151 |
| | 422.1698 |
| | 421.3035 |
| | 416.8253 |
| | 420.5176 |
| | 424.1090 |
| | 422.3253 |
| | 426.1115 |
| | 421.6897 |
| | 424.3260 |
| | 419.4924 |
| | 420.0597 |
| | 420.4885 |
| | 408.9982 |
| | 405.3008 |
| | 404.4533 |
| | 402.1809 |
| | 402.4764 |
| | 405.4955 |
| | 403.8092 |
| | 397.2362 |
| | 389.8362 |
| | 389.9165 |
| | 387.0187 |
| | 390.4923 |
| | 387.9875 |
| | 388.4915 |
| | 386.1661 |
| | 385.2589 |
| | 393.5849 |
| | 381.0420 |
| | 397.5830 |
| | 408.4343 |
| | 397.8359 |
| | 387.3485 |
| | 386.8838 |
| | 389.0878 |
| | 395.0457 |
| | 393.2397 |
| | 396.6638 |
| | 397.6343 |
| | 400.0981 |
| | 400.4466 |
| | 395.4438 |
| | 397.2276 |
| | 395.4763 |
| | 396.0504 |
| | 392.4025 |
| | 394.8287 |
| | 394.0718 |
| | 396.5168 |
| | 395.8095 |
| | 397.6394 |
| | 393.6908 |
| | 390.9878 |
| | 390.4188 |
| | 392.0659 |
| | 392.6315 |
| | 394.1436 |
| | 391.7652 |
| | 396.8927 |
| | 395.1226 |
| | 399.9306 |
| | 401.6221 |
| | 397.2806 |
| | 399.7717 |
| | 402.5550 |
| | 400.9609 |
| | 405.1572 |
| | 406.4882 |
| | 400.6534 |
| | 405.6801 |
| | 401.8426 |
| | 402.0578 |
| | 399.8384 |
| | 399.8315 |
| | 400.3544 |
| | 399.4608 |
| | 402.7584 |
| | 404.7010 |
| | 403.4726 |
| | 399.8691 |
| | 402.7686 |
| | 405.9825 |
| | 402.0083 |
| | 404.1919 |
| | 406.1892 |
| | 403.2897 |
| | 403.7408 |
| | 408.4224 |
| | 408.0055 |
| | 406.4694 |
| | 409.9311 |
| | 411.0485 |
| | 411.3116 |
| | 407.1631 |
| | 405.2717 |
| | 405.2803 |
| | 405.6886 |
| | 405.0769 |
| | 409.3570 |
| | 400.3304 |
| | 407.6142 |
| | 406.3840 |
| | 409.4339 |
| | 414.2282 |
| | 406.6471 |
| | 413.8284 |
| | 419.3967 |
| | 416.7347 |
| | 413.7105 |
| | 416.1043 |
| | 417.1807 |
| | 410.4026 |
| | 407.1461 |
| | 414.3564 |
| | 418.2793 |
| | 417.9700 |
| | 419.7538 |
| | 420.3689 |
| | 415.5780 |
| | 416.7655 |
| | 414.6947 |
| | 418.3989 |
| | 418.5868 |
| | 415.7096 |
| | 421.4676 |
| | 425.3239 |
| | 426.2978 |
| | 431.5568 |
| | 432.5735 |
| | 437.7522 |
| | 433.9352 |
| | 435.9838 |
| | 439.5958 |
| | 435.2833 |
| | 436.9748 |
| | 434.6050 |
| | 438.9260 |
| | 435.0919 |
| | 438.5057 |
| | 438.5963 |
| | 435.1705 |
| | 435.4217 |
| | 422.9369 |
| | 423.7297 |
| | 417.1328 |
| | 415.0330 |
| | 415.5678 |
| | 420.9891 |
| | 423.9792 |
| | 419.7795 |
| | 414.0522 |
| | 417.4660 |
| | 417.5549 |
| | 416.5109 |
| | 416.9603 |
| | 422.2979 |
| | 425.1035 |
| | 427.1264 |
| | 423.1539 |
| | 421.7939 |
| | 419.4890 |
| | 415.5729 |
| | 419.4138 |
| | 415.6002 |
| | 409.5347 |
| | 406.9803 |
| | 404.8343 |
| | 404.6720 |
| | 397.2327 |
| | 395.8112 |
| | 397.7197 |
| | 399.5052 |
| | 396.0794 |
| | 399.0729 |
| | 389.9712 |
| | 385.6826 |
| | 382.3508 |
| | 383.7861 |
| | 375.7044 |
| | 373.6370 |
| | 377.0713 |
| | 383.9398 |
| | 378.4381 |
| | 375.2943 |
| | 373.8933 |
| | 374.0641 |
| | 371.8942 |
| | 373.6711 |
| | 379.5146 |
| | 377.8401 |
| | 380.7447 |
| | 371.4841 |
| | 374.2691 |
| | 366.5804 |
| | 371.3987 |
| | 366.1191 |
| | 374.4742 |
| | 379.7538 |
| | 375.8240 |
| | 376.3878 |
| | 377.4642 |
| | 391.2356 |
| | 388.7923 |
| | 385.0846 |
| | 388.1430 |
| | 393.7643 |
| | 396.4639 |
| | 395.0799 |
| | 396.1222 |
| | 398.0358 |
| | 395.0287 |
| | 396.4297 |
| | 400.2399 |
| | 398.1212 |
| | 392.6537 |
| | 395.6096 |
| | 387.8525 |
| | 390.2172 |
| | 387.9858 |
| | 393.8292 |
| | 389.9216 |
| | 399.9665 |
| | 399.8093 |
| | 397.6616 |
| | 394.8390 |
| | 396.7663 |
| | 400.4620 |
| | 404.3645 |
| | 404.0911 |
| | 395.9017 |
| | 398.7637 |
| | 402.3244 |
| | 402.9668 |
| | 395.6198 |
| | 399.3292 |
| | 393.4294 |
| | 388.4950 |
| | 388.4950 |
| | 392.9681 |
| | 398.3912 |
| | 393.6105 |
| | 385.6262 |
| | 381.0677 |
| | 386.5933 |
| | 384.1534 |
| | 384.7292 |
| | 385.4246 |
| | 383.2222 |
| | 386.9777 |
| | 383.2598 |
| | 374.4434 |
| | 375.1303 |
| | 379.5624 |
| | 507.4410 |
| | 500.8253 |
| | 499.4652 |
| | 510.2362 |
| | 512.2080 |
| | 519.3362 |
| | 512.2746 |
| | 508.6216 |
| | 505.5683 |
| | 500.9466 |
| | 491.9064 |
| | 493.0887 |
| | 489.4357 |
| | 494.7170 |
| | 489.3144 |
| | 482.0153 |
| | 473.1715 |
| | 471.3280 |
| | 475.1228 |
| | 468.9581 |
| | 471.9157 |
| | 476.6622 |
| | 474.9041 |
| | 478.7672 |
| | 478.5588 |
| | 473.6004 |
| | 473.5611 |
| | 464.3620 |
| | 462.0776 |
| | 459.6138 |
| | 464.3534 |
| | 463.0037 |
| | 463.1899 |
| | 466.0843 |
| | 468.4951 |
| | 469.7082 |
| | 467.2752 |
| | 466.5866 |
| | 460.0221 |
| | 458.5254 |
| | 457.8283 |
| | 453.6713 |
| | 447.4144 |
| | 449.1828 |
| | 449.0290 |
| | 420.6936 |
| | 419.7282 |
| | 420.0375 |
| | 420.4936 |
| | 419.7265 |
| | 422.6550 |
| | 423.6563 |
| | 428.3669 |
| | 431.3894 |
| | 424.9189 |
| | 414.9287 |
| | 415.0193 |
| | 411.8140 |
| | 412.0395 |
| | 406.2730 |
| | 405.4870 |
| | 408.0790 |
| | 412.2753 |
| | 413.0151 |
| | 410.5821 |
| | 411.2877 |
| | 416.0701 |
| | 414.0266 |
| | 417.7428 |
| | 411.8960 |
| | 416.0513 |
| | 413.3756 |
| | 409.0050 |
| | 405.6305 |
| | 412.6187 |
| | 414.3461 |
| | 406.9017 |
| | 407.4177 |
| | 408.7180 |