История дневной ставки CZK /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 чешская крона = 420.7133 Старый азербайджанский манат
минимум на
1 чешская крона = 204.8909 Старый азербайджанский манат
Date | CZK/AZM |
---|---|
360.1441 | |
360.1343 | |
362.6479 | |
363.5543 | |
363.7545 | |
364.9153 | |
363.5231 | |
362.2496 | |
362.4004 | |
359.1248 | |
362.5227 | |
366.0863 | |
369.8205 | |
371.3711 | |
373.2603 | |
375.9564 | |
374.3871 | |
376.7241 | |
375.0395 | |
373.7574 | |
375.9347 | |
380.3277 | |
376.8913 | |
371.3460 | |
372.7281 | |
370.6862 | |
369.1551 | |
367.1194 | |
370.4627 | |
370.0554 | |
373.5407 | |
372.5751 | |
372.1980 | |
380.1580 | |
379.5758 | |
383.7392 | |
383.4261 | |
381.2029 | |
386.7728 | |
384.8300 | |
392.5189 | |
386.8911 | |
387.5614 | |
389.6870 | |
387.6630 | |
382.2340 | |
386.1772 | |
385.1187 | |
386.8265 | |
394.1703 | |
400.9030 | |
395.5143 | |
398.2820 | |
398.8873 | |
383.4237 | |
384.1687 | |
379.2534 | |
380.6398 | |
381.9890 | |
383.7320 | |
388.5921 | |
387.0175 | |
382.8007 | |
379.0826 | |
374.7092 | |
372.9501 | |
371.4091 | |
369.2039 | |
370.2480 | |
365.5154 | |
357.8728 | |
360.7760 | |
350.0678 | |
344.1228 | |
342.0641 | |
336.8270 | |
339.4672 | |
337.9180 | |
332.7514 | |
346.3419 | |
351.8146 | |
345.4126 | |
345.1486 | |
344.7744 | |
354.2173 | |
353.8971 | |
353.1579 | |
353.8888 | |
350.9697 | |
348.8251 | |
357.9945 | |
363.3515 | |
360.8613 | |
359.2434 | |
368.6004 | |
368.7585 | |
367.5497 | |
358.1091 | |
358.5083 | |
362.0949 | |
374.6220 | |
379.8393 | |
374.6769 | |
359.1235 | |
377.9730 | |
395.3428 | |
391.3424 | |
401.3334 | |
389.5370 | |
391.2482 | |
397.9228 | |
395.0915 | |
388.8198 | |
383.4894 | |
379.6897 | |
377.2921 | |
377.0872 | |
374.4535 | |
376.5388 | |
385.5534 | |
389.5380 | |
384.5815 | |
383.1500 | |
387.1285 | |
387.0551 | |
390.2151 | |
390.9864 | |
390.7983 | |
394.7375 | |
395.2653 | |
392.2202 | |
389.7622 | |
393.4473 | |
393.8548 | |
396.4238 | |
390.1820 | |
389.0714 | |
392.4851 | |
395.1359 | |
397.9481 | |
396.2317 | |
404.7722 | |
406.6815 | |
407.5567 | |
408.4808 | |
406.0235 | |
404.4607 | |
396.8476 | |
397.1741 | |
394.3143 | |
388.8475 | |
384.4860 | |
383.6916 | |
388.7261 | |
381.7998 | |
391.5061 | |
398.0924 | |
400.5856 | |
397.7710 | |
395.6441 | |
394.9114 | |
393.9903 | |
393.6368 | |
398.9362 | |
392.5276 | |
394.8655 | |
392.3118 | |
389.0552 | |
387.4541 | |
384.2377 | |
380.6062 | |
380.8820 | |
365.1942 | |
367.8794 | |
367.2639 | |
368.7652 | |
368.9490 | |
364.3343 | |
369.4809 | |
378.6268 | |
379.0749 | |
386.2651 | |
385.7114 | |
385.2146 | |
381.5317 | |
379.1442 | |
381.7167 | |
365.3392 | |
360.9107 | |
359.4665 | |
357.9037 | |
357.3707 | |
358.6685 | |
360.8482 | |
353.1534 | |
340.1224 | |
332.9386 | |
334.4116 | |
343.4984 | |
337.8350 | |
338.2602 | |
343.2980 | |
332.8239 | |
343.4584 | |
329.3081 | |
347.1544 | |
380.3084 | |
370.6904 | |
364.0147 | |
370.9231 | |
371.7883 | |
373.0649 | |
370.9437 | |
376.0944 | |
375.0357 | |
376.6796 | |
374.2004 | |
369.2211 | |
372.3443 | |
368.7469 | |
366.6176 | |
366.8294 | |
367.5909 | |
367.8127 | |
371.3399 | |
369.0366 | |
371.1057 | |
363.3578 | |
362.4995 | |
358.5983 | |
360.7134 | |
362.4467 | |
362.7899 | |
362.2007 | |
366.0803 | |
365.6289 | |
368.0507 | |
368.1492 | |
368.2915 | |
373.1124 | |
374.2478 | |
373.4868 | |
378.9905 | |
378.7747 | |
373.4031 | |
374.5778 | |
368.3449 | |
367.9202 | |
368.0597 | |
370.8526 | |
370.1120 | |
369.1654 | |
371.7188 | |
374.8989 | |
372.8772 | |
370.5165 | |
373.5443 | |
376.5686 | |
372.3929 | |
375.9496 | |
376.2232 | |
372.0764 | |
371.2911 | |
378.7021 | |
376.8052 | |
378.6578 | |
381.3997 | |
380.2938 | |
377.7827 | |
374.7800 | |
373.8074 | |
375.3043 | |
371.2855 | |
372.2988 | |
373.1029 | |
369.0604 | |
374.4699 | |
373.7114 | |
378.2593 | |
381.1476 | |
379.2512 | |
382.2940 | |
390.7458 | |
389.8051 | |
383.3010 | |
384.6476 | |
384.6093 | |
376.8576 | |
376.1388 | |
382.5449 | |
387.8662 | |
385.4036 | |
384.8754 | |
387.5296 | |
379.2453 | |
383.8929 | |
382.6503 | |
390.8119 | |
387.9804 | |
385.2619 | |
389.0204 | |
399.4400 | |
396.2531 | |
401.0315 | |
408.8586 | |
416.0414 | |
412.4878 | |
413.0848 | |
414.3827 | |
411.5809 | |
410.6638 | |
412.8263 | |
418.6385 | |
410.9093 | |
419.2218 | |
415.6881 | |
409.3883 | |
403.9618 | |
398.3275 | |
395.5958 | |
391.3714 | |
390.0200 | |
391.5676 | |
393.7566 | |
399.2155 | |
391.6461 | |
387.2812 | |
389.3897 | |
386.4793 | |
385.1043 | |
385.2284 | |
392.6279 | |
389.4639 | |
388.1891 | |
387.8692 | |
385.7385 | |
382.7120 | |
386.5173 | |
385.2208 | |
379.5289 | |
379.2615 | |
370.1008 | |
368.3719 | |
367.5381 | |
361.5694 | |
360.9547 | |
361.7689 | |
362.0379 | |
356.9821 | |
359.9318 | |
346.5557 | |
343.9290 | |
340.7063 | |
342.2728 | |
334.6248 | |
339.1927 | |
339.5747 | |
344.7758 | |
342.0120 | |
349.6060 | |
348.7384 | |
352.0900 | |
352.3169 | |
361.1831 | |
387.7216 | |
385.2748 | |
368.7555 | |
362.1429 | |
355.6890 | |
356.3617 | |
352.9418 | |
350.5125 | |
346.6504 | |
348.7919 | |
343.6832 | |
344.5814 | |
325.9693 | |
331.1458 | |
329.4086 | |
327.8749 | |
330.4506 | |
332.3095 | |
332.4420 | |
332.6909 | |
330.8461 | |
331.4770 | |
331.2402 | |
330.6655 | |
333.0748 | |
331.2265 | |
330.0925 | |
330.1858 | |
321.4889 | |
320.0795 | |
320.6230 | |
321.6542 | |
318.8409 | |
316.6181 | |
308.0276 | |
306.8741 | |
310.1207 | |
315.8618 | |
319.1784 | |
315.8326 | |
314.3408 | |
317.5516 | |
322.0262 | |
320.9797 | |
334.1328 | |
339.2979 | |
339.1765 | |
326.7120 | |
318.5175 | |
323.1596 | |
327.4345 | |
328.4963 | |
325.8616 | |
321.8027 | |
316.5766 | |
314.6287 | |
314.7284 | |
314.5753 | |
210.4262 | |
212.3671 | |
211.0650 | |
204.8909 | |
207.3273 | |
208.7914 |