Storia delle tariffe giornaliere CZK /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona ceca = 420.7133 manat azero
il minimo sul
1 corona ceca = 204.8909 manat azero
Storico dei prezzi di AZM / CZK
Date | CZK/AZM |
| 364.9352 |
| 364.1191 |
| 360.1441 |
| 360.1343 |
| 362.6479 |
| 363.5543 |
| 363.7545 |
| 364.9153 |
| 363.5231 |
| 362.2496 |
| 362.4004 |
| 359.1248 |
| 362.5227 |
| 366.0863 |
| 369.8205 |
| 371.3711 |
| 373.2603 |
| 375.9564 |
| 374.3871 |
| 376.7241 |
| 375.0395 |
| 373.7574 |
| 375.9347 |
| 380.3277 |
| 376.8913 |
| 371.3460 |
| 372.7281 |
| 370.6862 |
| 369.1551 |
| 367.1194 |
| 370.4627 |
| 370.0554 |
| 373.5407 |
| 372.5751 |
| 372.1980 |
| 380.1580 |
| 379.5758 |
| 383.7392 |
| 383.4261 |
| 381.2029 |
| 386.7728 |
| 384.8300 |
| 392.5189 |
| 386.8911 |
| 387.5614 |
| 389.6870 |
| 387.6630 |
| 382.2340 |
| 386.1772 |
| 385.1187 |
| 386.8265 |
| 394.1703 |
| 400.9030 |
| 395.5143 |
| 398.2820 |
| 398.8873 |
| 383.4237 |
| 384.1687 |
| 379.2534 |
| 380.6398 |
| 381.9890 |
| 383.7320 |
| 388.5921 |
| 387.0175 |
| 382.8007 |
| 379.0826 |
| 374.7092 |
| 372.9501 |
| 371.4091 |
| 369.2039 |
| 370.2480 |
| 365.5154 |
| 357.8728 |
| 360.7760 |
| 350.0678 |
| 344.1228 |
| 342.0641 |
| 336.8270 |
| 339.4672 |
| 337.9180 |
| 332.7514 |
| 346.3419 |
| 351.8146 |
| 345.4126 |
| 345.1486 |
| 344.7744 |
| 354.2173 |
| 353.8971 |
| 353.1579 |
| 353.8888 |
| 350.9697 |
| 348.8251 |
| 357.9945 |
| 363.3515 |
| 360.8613 |
| 359.2434 |
| 368.6004 |
| 368.7585 |
| 367.5497 |
| 358.1091 |
| 358.5083 |
| 362.0949 |
| 374.6220 |
| 379.8393 |
| 374.6769 |
| 359.1235 |
| 377.9730 |
| 395.3428 |
| 391.3424 |
| 401.3334 |
| 389.5370 |
| 391.2482 |
| 397.9228 |
| 395.0915 |
| 388.8198 |
| 383.4894 |
| 379.6897 |
| 377.2921 |
| 377.0872 |
| 374.4535 |
| 376.5388 |
| 385.5534 |
| 389.5380 |
| 384.5815 |
| 383.1500 |
| 387.1285 |
| 387.0551 |
| 390.2151 |
| 390.9864 |
| 390.7983 |
| 394.7375 |
| 395.2653 |
| 392.2202 |
| 389.7622 |
| 393.4473 |
| 393.8548 |
| 396.4238 |
| 390.1820 |
| 389.0714 |
| 392.4851 |
| 395.1359 |
| 397.9481 |
| 396.2317 |
| 404.7722 |
| 406.6815 |
| 407.5567 |
| 408.4808 |
| 406.0235 |
| 404.4607 |
| 396.8476 |
| 397.1741 |
| 394.3143 |
| 388.8475 |
| 384.4860 |
| 383.6916 |
| 388.7261 |
| 381.7998 |
| 391.5061 |
| 398.0924 |
| 400.5856 |
| 397.7710 |
| 395.6441 |
| 394.9114 |
| 393.9903 |
| 393.6368 |
| 398.9362 |
| 392.5276 |
| 394.8655 |
| 392.3118 |
| 389.0552 |
| 387.4541 |
| 384.2377 |
| 380.6062 |
| 380.8820 |
| 365.1942 |
| 367.8794 |
| 367.2639 |
| 368.7652 |
| 368.9490 |
| 364.3343 |
| 369.4809 |
| 378.6268 |
| 379.0749 |
| 386.2651 |
| 385.7114 |
| 385.2146 |
| 381.5317 |
| 379.1442 |
| 381.7167 |
| 365.3392 |
| 360.9107 |
| 359.4665 |
| 357.9037 |
| 357.3707 |
| 358.6685 |
| 360.8482 |
| 353.1534 |
| 340.1224 |
| 332.9386 |
| 334.4116 |
| 343.4984 |
| 337.8350 |
| 338.2602 |
| 343.2980 |
| 332.8239 |
| 343.4584 |
| 329.3081 |
| 347.1544 |
| 380.3084 |
| 370.6904 |
| 364.0147 |
| 370.9231 |
| 371.7883 |
| 373.0649 |
| 370.9437 |
| 376.0944 |
| 375.0357 |
| 376.6796 |
| 374.2004 |
| 369.2211 |
| 372.3443 |
| 368.7469 |
| 366.6176 |
| 366.8294 |
| 367.5909 |
| 367.8127 |
| 371.3399 |
| 369.0366 |
| 371.1057 |
| 363.3578 |
| 362.4995 |
| 358.5983 |
| 360.7134 |
| 362.4467 |
| 362.7899 |
| 362.2007 |
| 366.0803 |
| 365.6289 |
| 368.0507 |
| 368.1492 |
| 368.2915 |
| 373.1124 |
| 374.2478 |
| 373.4868 |
| 378.9905 |
| 378.7747 |
| 373.4031 |
| 374.5778 |
| 368.3449 |
| 367.9202 |
| 368.0597 |
| 370.8526 |
| 370.1120 |
| 369.1654 |
| 371.7188 |
| 374.8989 |
| 372.8772 |
| 370.5165 |
| 373.5443 |
| 376.5686 |
| 372.3929 |
| 375.9496 |
| 376.2232 |
| 372.0764 |
| 371.2911 |
| 378.7021 |
| 376.8052 |
| 378.6578 |
| 381.3997 |
| 380.2938 |
| 377.7827 |
| 374.7800 |
| 373.8074 |
| 375.3043 |
| 371.2855 |
| 372.2988 |
| 373.1029 |
| 369.0604 |
| 374.4699 |
| 373.7114 |
| 378.2593 |
| 381.1476 |
| 379.2512 |
| 382.2940 |
| 390.7458 |
| 389.8051 |
| 383.3010 |
| 384.6476 |
| 384.6093 |
| 376.8576 |
| 376.1388 |
| 382.5449 |
| 387.8662 |
| 385.4036 |
| 384.8754 |
| 387.5296 |
| 379.2453 |
| 383.8929 |
| 382.6503 |
| 390.8119 |
| 387.9804 |
| 385.2619 |
| 389.0204 |
| 399.4400 |
| 396.2531 |
| 401.0315 |
| 408.8586 |
| 416.0414 |
| 412.4878 |
| 413.0848 |
| 414.3827 |
| 411.5809 |
| 410.6638 |
| 412.8263 |
| 418.6385 |
| 410.9093 |
| 419.2218 |
| 415.6881 |
| 409.3883 |
| 403.9618 |
| 398.3275 |
| 395.5958 |
| 391.3714 |
| 390.0200 |
| 391.5676 |
| 393.7566 |
| 399.2155 |
| 391.6461 |
| 387.2812 |
| 389.3897 |
| 386.4793 |
| 385.1043 |
| 385.2284 |
| 392.6279 |
| 389.4639 |
| 388.1891 |
| 387.8692 |
| 385.7385 |
| 382.7120 |
| 386.5173 |
| 385.2208 |
| 379.5289 |
| 379.2615 |
| 370.1008 |
| 368.3719 |
| 367.5381 |
| 361.5694 |
| 360.9547 |
| 361.7689 |
| 362.0379 |
| 356.9821 |
| 359.9318 |
| 346.5557 |
| 343.9290 |
| 340.7063 |
| 342.2728 |
| 334.6248 |
| 339.1927 |
| 339.5747 |
| 344.7758 |
| 342.0120 |
| 349.6060 |
| 348.7384 |
| 352.0900 |
| 352.3169 |
| 361.1831 |
| 387.7216 |
| 385.2748 |
| 368.7555 |
| 362.1429 |
| 355.6890 |
| 356.3617 |
| 352.9418 |
| 350.5125 |
| 346.6504 |
| 348.7919 |
| 343.6832 |
| 344.5814 |
| 325.9693 |
| 331.1458 |
| 329.4086 |
| 327.8749 |
| 330.4506 |
| 332.3095 |
| 332.4420 |
| 332.6909 |
| 330.8461 |
| 331.4770 |
| 331.2402 |
| 330.6655 |
| 333.0748 |
| 331.2265 |
| 330.0925 |
| 330.1858 |
| 321.4889 |
| 320.0795 |
| 320.6230 |
| 321.6542 |
| 318.8409 |
| 316.6181 |
| 308.0276 |
| 306.8741 |
| 310.1207 |
| 315.8618 |
| 319.1784 |
| 315.8326 |
| 314.3408 |
| 317.5516 |
| 322.0262 |
| 320.9797 |
| 334.1328 |
| 339.2979 |
| 339.1765 |
| 326.7120 |
| 318.5175 |
| 323.1596 |
| 327.4345 |
| 328.4963 |
| 325.8616 |
| 321.8027 |
| 316.5766 |
| 314.6287 |
| 314.7284 |
| 314.5753 |
| 210.4262 |
| 212.3671 |
| 211.0650 |
| 204.8909 |
| 207.3273 |
| 208.7914 |