ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 420.7133 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 204.8909 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / CZK

Date CZK/AZM
391.4122
390.9029
389.7602
391.8130
390.3415
392.3353
395.7713
393.8921
394.3224
393.7494
394.6651
395.8012
393.6394
395.6378
396.8312
394.2900
389.5064
387.7806
391.9600
388.9003
392.0647
395.8803
398.5023
399.2598
401.1940
396.6101
397.7165
394.5610
396.6568
397.0801
398.1902
397.3194
397.4973
396.2450
398.3447
396.4511
397.1560
394.6959
392.7172
394.8027
395.4300
393.6469
395.7625
396.5311
398.4198
396.5703
395.6017
392.6099
391.4216
392.4295
391.4098
388.5468
389.1209
388.7160
389.6114
390.5007
388.2105
382.6454
383.9062
380.6864
379.8102
376.3098
376.4569
372.9357
377.7137
378.2899
377.2902
376.7226
366.7676
367.1315
367.7783
367.5391
366.3633
359.2129
358.8408
359.1495
355.4698
353.2569
360.3077
354.2366
352.2246
354.8329
356.3973
356.8262
359.9257
359.9452
356.2364
356.3665
357.7511
358.2310
362.9095
361.0619
362.6248
364.2557
363.7326
368.3931
368.7558
368.2320
368.9894
370.1457
371.6440
368.3552
366.1981
364.4195
362.9459
365.0706
363.2498
366.1532
366.4867
370.5985
373.0483
374.3694
373.6586
373.5101
373.1980
370.9466
366.7245
364.1191
360.1441
360.1343
362.6479
363.5543
363.7545
364.9153
363.5231
362.2496
362.4004
359.1248
362.5227
366.0863
369.8205
371.3711
373.2603
375.9564
374.3871
376.7241
375.0395
373.7574
375.9347
380.3277
376.8913
371.3460
372.7281
370.6862
369.1551
367.1194
370.4627
370.0554
373.5407
372.5751
372.1980
380.1580
379.5758
383.7392
383.4261
381.2029
386.7728
384.8300
392.5189
386.8911
387.5614
389.6870
387.6630
382.2340
386.1772
385.1187
386.8265
394.1703
400.9030
395.5143
398.2820
398.8873
383.4237
384.1687
379.2534
380.6398
381.9890
383.7320
388.5921
387.0175
382.8007
379.0826
374.7092
372.9501
371.4091
369.2039
370.2480
365.5154
357.8728
360.7760
350.0678
344.1228
342.0641
336.8270
339.4672
337.9180
332.7514
346.3419
351.8146
345.4126
345.1486
344.7744
354.2173
353.8971
353.1579
353.8888
350.9697
348.8251
357.9945
363.3515
360.8613
359.2434
368.6004
368.7585
367.5497
358.1091
358.5083
362.0949
374.6220
379.8393
374.6769
359.1235
377.9730
395.3428
391.3424
401.3334
389.5370
391.2482
397.9228
395.0915
388.8198
383.4894
379.6897
377.2921
377.0872
374.4535
376.5388
385.5534
389.5380
384.5815
383.1500
387.1285
387.0551
390.2151
390.9864
390.7983
394.7375
395.2653
392.2202
389.7622
393.4473
393.8548
396.4238
390.1820
389.0714
392.4851
395.1359
397.9481
396.2317
404.7722
406.6815
407.5567
408.4808
406.0235
404.4607
396.8476
397.1741
394.3143
388.8475
384.4860
383.6916
388.7261
381.7998
391.5061
398.0924
400.5856
397.7710
395.6441
394.9114
393.9903
393.6368
398.9362
392.5276
394.8655
392.3118
389.0552
387.4541
384.2377
380.6062
380.8820
365.1942
367.8794
367.2639
368.7652
368.9490
364.3343
369.4809
378.6268
379.0749
386.2651
385.7114
385.2146
381.5317
379.1442
381.7167
365.3392
360.9107
359.4665
357.9037
357.3707
358.6685
360.8482
353.1534
340.1224
332.9386
334.4116
343.4984
337.8350
338.2602
343.2980
332.8239
343.4584
329.3081
347.1544
380.3084
370.6904
364.0147
370.9231
371.7883
373.0649
370.9437
376.0944
375.0357
376.6796
374.2004
369.2211
372.3443
368.7469
366.6176
366.8294
367.5909
367.8127
371.3399
369.0366
371.1057
363.3578
362.4995
358.5983
360.7134
362.4467
362.7899
362.2007
366.0803
365.6289
368.0507
368.1492
368.2915
373.1124
374.2478
373.4868
378.9905
378.7747
373.4031
374.5778
368.3449
367.9202
368.0597
370.8526
370.1120
369.1654
371.7188
374.8989
372.8772
370.5165
373.5443
376.5686
372.3929
375.9496
376.2232
372.0764
371.2911
378.7021
376.8052
378.6578
381.3997
380.2938
377.7827
374.7800
373.8074
375.3043
371.2855
372.2988
373.1029
369.0604
374.4699
373.7114
378.2593
381.1476
379.2512
382.2940
390.7458
389.8051
383.3010
384.6476
384.6093
376.8576
376.1388
382.5449
387.8662
385.4036
384.8754
387.5296
379.2453
383.8929
382.6503
390.8119
387.9804
385.2619
389.0204
399.4400
396.2531
401.0315
408.8586
416.0414
412.4878
413.0848
414.3827
411.5809
410.6638
412.8263
418.6385
410.9093
419.2218
415.6881
409.3883
403.9618
398.3275
395.5958
391.3714
390.0200
391.5676
393.7566
399.2155
391.6461
387.2812
389.3897
386.4793
385.1043
385.2284
392.6279
389.4639
388.1891
387.8692
385.7385
382.7120
386.5173
385.2208
379.5289
379.2615
370.1008
368.3719
367.5381
361.5694
360.9547
361.7689
362.0379
356.9821
359.9318
346.5557
343.9290
340.7063
342.2728
334.6248
339.1927
339.5747
344.7758
342.0120
349.6060
348.7384
352.0900
352.3169
361.1831
387.7216
385.2748
368.7555
362.1429
355.6890
356.3617
352.9418
350.5125
346.6504
348.7919
343.6832
344.5814
325.9693
331.1458
329.4086
327.8749
330.4506
332.3095
332.4420
332.6909
330.8461
331.4770
331.2402
330.6655
333.0748
331.2265
330.0925
330.1858
321.4889
320.0795
320.6230
321.6542
318.8409
316.6181
308.0276
306.8741
310.1207
315.8618
319.1784
315.8326
314.3408
317.5516
322.0262
320.9797
334.1328
339.2979
339.1765
326.7120
318.5175
323.1596
327.4345
328.4963
325.8616
321.8027
316.5766
314.6287
314.7284
314.5753
210.4262
212.3671
211.0650
204.8909
207.3273
208.7914