História das diárias CZK /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 420.7133 Manat do Azeibaijão
o mínimo em
1 Coroa tcheca = 204.8909 Manat do Azeibaijão
história preço de AZM / CZK
| Date | CZK/AZM |
| | 390.9029 |
| | 389.7602 |
| | 391.8130 |
| | 390.3415 |
| | 392.3353 |
| | 395.7713 |
| | 393.8921 |
| | 394.3224 |
| | 393.7494 |
| | 394.6651 |
| | 395.8012 |
| | 393.6394 |
| | 395.6378 |
| | 396.8312 |
| | 394.2900 |
| | 389.5064 |
| | 387.7806 |
| | 391.9600 |
| | 388.9003 |
| | 392.0647 |
| | 395.8803 |
| | 398.5023 |
| | 399.2598 |
| | 401.1940 |
| | 396.6101 |
| | 397.7165 |
| | 394.5610 |
| | 396.6568 |
| | 397.0801 |
| | 398.1902 |
| | 397.3194 |
| | 397.4973 |
| | 396.2450 |
| | 398.3447 |
| | 396.4511 |
| | 397.1560 |
| | 394.6959 |
| | 392.7172 |
| | 394.8027 |
| | 395.4300 |
| | 393.6469 |
| | 395.7625 |
| | 396.5311 |
| | 398.4198 |
| | 396.5703 |
| | 395.6017 |
| | 392.6099 |
| | 391.4216 |
| | 392.4295 |
| | 391.4098 |
| | 388.5468 |
| | 389.1209 |
| | 388.7160 |
| | 389.6114 |
| | 390.5007 |
| | 388.2105 |
| | 382.6454 |
| | 383.9062 |
| | 380.6864 |
| | 379.8102 |
| | 376.3098 |
| | 376.4569 |
| | 372.9357 |
| | 377.7137 |
| | 378.2899 |
| | 377.2902 |
| | 376.7226 |
| | 366.7676 |
| | 367.1315 |
| | 367.7783 |
| | 367.5391 |
| | 366.3633 |
| | 359.2129 |
| | 358.8408 |
| | 359.1495 |
| | 355.4698 |
| | 353.2569 |
| | 360.3077 |
| | 354.2366 |
| | 352.2246 |
| | 354.8329 |
| | 356.3973 |
| | 356.8262 |
| | 359.9257 |
| | 359.9452 |
| | 356.2364 |
| | 356.3665 |
| | 357.7511 |
| | 358.2310 |
| | 362.9095 |
| | 361.0619 |
| | 362.6248 |
| | 364.2557 |
| | 363.7326 |
| | 368.3931 |
| | 368.7558 |
| | 368.2320 |
| | 368.9894 |
| | 370.1457 |
| | 371.6440 |
| | 368.3552 |
| | 366.1981 |
| | 364.4195 |
| | 362.9459 |
| | 365.0706 |
| | 363.2498 |
| | 366.1532 |
| | 366.4867 |
| | 370.5985 |
| | 373.0483 |
| | 374.3694 |
| | 373.6586 |
| | 373.5101 |
| | 373.1980 |
| | 370.9466 |
| | 366.7245 |
| | 364.1191 |
| | 360.1441 |
| | 360.1343 |
| | 362.6479 |
| | 363.5543 |
| | 363.7545 |
| | 364.9153 |
| | 363.5231 |
| | 362.2496 |
| | 362.4004 |
| | 359.1248 |
| | 362.5227 |
| | 366.0863 |
| | 369.8205 |
| | 371.3711 |
| | 373.2603 |
| | 375.9564 |
| | 374.3871 |
| | 376.7241 |
| | 375.0395 |
| | 373.7574 |
| | 375.9347 |
| | 380.3277 |
| | 376.8913 |
| | 371.3460 |
| | 372.7281 |
| | 370.6862 |
| | 369.1551 |
| | 367.1194 |
| | 370.4627 |
| | 370.0554 |
| | 373.5407 |
| | 372.5751 |
| | 372.1980 |
| | 380.1580 |
| | 379.5758 |
| | 383.7392 |
| | 383.4261 |
| | 381.2029 |
| | 386.7728 |
| | 384.8300 |
| | 392.5189 |
| | 386.8911 |
| | 387.5614 |
| | 389.6870 |
| | 387.6630 |
| | 382.2340 |
| | 386.1772 |
| | 385.1187 |
| | 386.8265 |
| | 394.1703 |
| | 400.9030 |
| | 395.5143 |
| | 398.2820 |
| | 398.8873 |
| | 383.4237 |
| | 384.1687 |
| | 379.2534 |
| | 380.6398 |
| | 381.9890 |
| | 383.7320 |
| | 388.5921 |
| | 387.0175 |
| | 382.8007 |
| | 379.0826 |
| | 374.7092 |
| | 372.9501 |
| | 371.4091 |
| | 369.2039 |
| | 370.2480 |
| | 365.5154 |
| | 357.8728 |
| | 360.7760 |
| | 350.0678 |
| | 344.1228 |
| | 342.0641 |
| | 336.8270 |
| | 339.4672 |
| | 337.9180 |
| | 332.7514 |
| | 346.3419 |
| | 351.8146 |
| | 345.4126 |
| | 345.1486 |
| | 344.7744 |
| | 354.2173 |
| | 353.8971 |
| | 353.1579 |
| | 353.8888 |
| | 350.9697 |
| | 348.8251 |
| | 357.9945 |
| | 363.3515 |
| | 360.8613 |
| | 359.2434 |
| | 368.6004 |
| | 368.7585 |
| | 367.5497 |
| | 358.1091 |
| | 358.5083 |
| | 362.0949 |
| | 374.6220 |
| | 379.8393 |
| | 374.6769 |
| | 359.1235 |
| | 377.9730 |
| | 395.3428 |
| | 391.3424 |
| | 401.3334 |
| | 389.5370 |
| | 391.2482 |
| | 397.9228 |
| | 395.0915 |
| | 388.8198 |
| | 383.4894 |
| | 379.6897 |
| | 377.2921 |
| | 377.0872 |
| | 374.4535 |
| | 376.5388 |
| | 385.5534 |
| | 389.5380 |
| | 384.5815 |
| | 383.1500 |
| | 387.1285 |
| | 387.0551 |
| | 390.2151 |
| | 390.9864 |
| | 390.7983 |
| | 394.7375 |
| | 395.2653 |
| | 392.2202 |
| | 389.7622 |
| | 393.4473 |
| | 393.8548 |
| | 396.4238 |
| | 390.1820 |
| | 389.0714 |
| | 392.4851 |
| | 395.1359 |
| | 397.9481 |
| | 396.2317 |
| | 404.7722 |
| | 406.6815 |
| | 407.5567 |
| | 408.4808 |
| | 406.0235 |
| | 404.4607 |
| | 396.8476 |
| | 397.1741 |
| | 394.3143 |
| | 388.8475 |
| | 384.4860 |
| | 383.6916 |
| | 388.7261 |
| | 381.7998 |
| | 391.5061 |
| | 398.0924 |
| | 400.5856 |
| | 397.7710 |
| | 395.6441 |
| | 394.9114 |
| | 393.9903 |
| | 393.6368 |
| | 398.9362 |
| | 392.5276 |
| | 394.8655 |
| | 392.3118 |
| | 389.0552 |
| | 387.4541 |
| | 384.2377 |
| | 380.6062 |
| | 380.8820 |
| | 365.1942 |
| | 367.8794 |
| | 367.2639 |
| | 368.7652 |
| | 368.9490 |
| | 364.3343 |
| | 369.4809 |
| | 378.6268 |
| | 379.0749 |
| | 386.2651 |
| | 385.7114 |
| | 385.2146 |
| | 381.5317 |
| | 379.1442 |
| | 381.7167 |
| | 365.3392 |
| | 360.9107 |
| | 359.4665 |
| | 357.9037 |
| | 357.3707 |
| | 358.6685 |
| | 360.8482 |
| | 353.1534 |
| | 340.1224 |
| | 332.9386 |
| | 334.4116 |
| | 343.4984 |
| | 337.8350 |
| | 338.2602 |
| | 343.2980 |
| | 332.8239 |
| | 343.4584 |
| | 329.3081 |
| | 347.1544 |
| | 380.3084 |
| | 370.6904 |
| | 364.0147 |
| | 370.9231 |
| | 371.7883 |
| | 373.0649 |
| | 370.9437 |
| | 376.0944 |
| | 375.0357 |
| | 376.6796 |
| | 374.2004 |
| | 369.2211 |
| | 372.3443 |
| | 368.7469 |
| | 366.6176 |
| | 366.8294 |
| | 367.5909 |
| | 367.8127 |
| | 371.3399 |
| | 369.0366 |
| | 371.1057 |
| | 363.3578 |
| | 362.4995 |
| | 358.5983 |
| | 360.7134 |
| | 362.4467 |
| | 362.7899 |
| | 362.2007 |
| | 366.0803 |
| | 365.6289 |
| | 368.0507 |
| | 368.1492 |
| | 368.2915 |
| | 373.1124 |
| | 374.2478 |
| | 373.4868 |
| | 378.9905 |
| | 378.7747 |
| | 373.4031 |
| | 374.5778 |
| | 368.3449 |
| | 367.9202 |
| | 368.0597 |
| | 370.8526 |
| | 370.1120 |
| | 369.1654 |
| | 371.7188 |
| | 374.8989 |
| | 372.8772 |
| | 370.5165 |
| | 373.5443 |
| | 376.5686 |
| | 372.3929 |
| | 375.9496 |
| | 376.2232 |
| | 372.0764 |
| | 371.2911 |
| | 378.7021 |
| | 376.8052 |
| | 378.6578 |
| | 381.3997 |
| | 380.2938 |
| | 377.7827 |
| | 374.7800 |
| | 373.8074 |
| | 375.3043 |
| | 371.2855 |
| | 372.2988 |
| | 373.1029 |
| | 369.0604 |
| | 374.4699 |
| | 373.7114 |
| | 378.2593 |
| | 381.1476 |
| | 379.2512 |
| | 382.2940 |
| | 390.7458 |
| | 389.8051 |
| | 383.3010 |
| | 384.6476 |
| | 384.6093 |
| | 376.8576 |
| | 376.1388 |
| | 382.5449 |
| | 387.8662 |
| | 385.4036 |
| | 384.8754 |
| | 387.5296 |
| | 379.2453 |
| | 383.8929 |
| | 382.6503 |
| | 390.8119 |
| | 387.9804 |
| | 385.2619 |
| | 389.0204 |
| | 399.4400 |
| | 396.2531 |
| | 401.0315 |
| | 408.8586 |
| | 416.0414 |
| | 412.4878 |
| | 413.0848 |
| | 414.3827 |
| | 411.5809 |
| | 410.6638 |
| | 412.8263 |
| | 418.6385 |
| | 410.9093 |
| | 419.2218 |
| | 415.6881 |
| | 409.3883 |
| | 403.9618 |
| | 398.3275 |
| | 395.5958 |
| | 391.3714 |
| | 390.0200 |
| | 391.5676 |
| | 393.7566 |
| | 399.2155 |
| | 391.6461 |
| | 387.2812 |
| | 389.3897 |
| | 386.4793 |
| | 385.1043 |
| | 385.2284 |
| | 392.6279 |
| | 389.4639 |
| | 388.1891 |
| | 387.8692 |
| | 385.7385 |
| | 382.7120 |
| | 386.5173 |
| | 385.2208 |
| | 379.5289 |
| | 379.2615 |
| | 370.1008 |
| | 368.3719 |
| | 367.5381 |
| | 361.5694 |
| | 360.9547 |
| | 361.7689 |
| | 362.0379 |
| | 356.9821 |
| | 359.9318 |
| | 346.5557 |
| | 343.9290 |
| | 340.7063 |
| | 342.2728 |
| | 334.6248 |
| | 339.1927 |
| | 339.5747 |
| | 344.7758 |
| | 342.0120 |
| | 349.6060 |
| | 348.7384 |
| | 352.0900 |
| | 352.3169 |
| | 361.1831 |
| | 387.7216 |
| | 385.2748 |
| | 368.7555 |
| | 362.1429 |
| | 355.6890 |
| | 356.3617 |
| | 352.9418 |
| | 350.5125 |
| | 346.6504 |
| | 348.7919 |
| | 343.6832 |
| | 344.5814 |
| | 325.9693 |
| | 331.1458 |
| | 329.4086 |
| | 327.8749 |
| | 330.4506 |
| | 332.3095 |
| | 332.4420 |
| | 332.6909 |
| | 330.8461 |
| | 331.4770 |
| | 331.2402 |
| | 330.6655 |
| | 333.0748 |
| | 331.2265 |
| | 330.0925 |
| | 330.1858 |
| | 321.4889 |
| | 320.0795 |
| | 320.6230 |
| | 321.6542 |
| | 318.8409 |
| | 316.6181 |
| | 308.0276 |
| | 306.8741 |
| | 310.1207 |
| | 315.8618 |
| | 319.1784 |
| | 315.8326 |
| | 314.3408 |
| | 317.5516 |
| | 322.0262 |
| | 320.9797 |
| | 334.1328 |
| | 339.2979 |
| | 339.1765 |
| | 326.7120 |
| | 318.5175 |
| | 323.1596 |
| | 327.4345 |
| | 328.4963 |
| | 325.8616 |
| | 321.8027 |
| | 316.5766 |
| | 314.6287 |
| | 314.7284 |
| | 314.5753 |
| | 210.4262 |
| | 212.3671 |
| | 211.0650 |
| | 204.8909 |
| | 207.3273 |
| | 208.7914 |