История дневной ставки DZD /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 алжирский динар = 688.1337 Старый мозамбикский метикал
минимум на
1 алжирский динар = 411.3941 Старый мозамбикский метикал
Date | DZD/MZM |
---|---|
474.6623 | |
474.0385 | |
474.9283 | |
469.5847 | |
473.2723 | |
470.1394 | |
470.3312 | |
468.0230 | |
469.5855 | |
470.2646 | |
470.9739 | |
470.8027 | |
470.3058 | |
470.0269 | |
470.3985 | |
466.8315 | |
467.4985 | |
465.1658 | |
466.9278 | |
467.0733 | |
469.6674 | |
469.0912 | |
470.0124 | |
470.4947 | |
472.8988 | |
472.6676 | |
470.4786 | |
463.1183 | |
464.7142 | |
464.7795 | |
467.3895 | |
466.1174 | |
463.5398 | |
463.0551 | |
464.4362 | |
462.7253 | |
463.6051 | |
464.5946 | |
461.8785 | |
462.6880 | |
464.6365 | |
461.1586 | |
462.4195 | |
463.9035 | |
464.8137 | |
464.3646 | |
462.7128 | |
465.1315 | |
465.7728 | |
463.9694 | |
467.9115 | |
468.6315 | |
467.3599 | |
464.4642 | |
468.8008 | |
464.4750 | |
462.2530 | |
460.2589 | |
459.0326 | |
460.5230 | |
465.6252 | |
468.1360 | |
465.1707 | |
462.7168 | |
460.4237 | |
458.8820 | |
458.8312 | |
458.8901 | |
459.2684 | |
461.0627 | |
462.9864 | |
454.3438 | |
454.6012 | |
450.1223 | |
451.0940 | |
448.6396 | |
445.9643 | |
453.5010 | |
447.1193 | |
449.1707 | |
449.5946 | |
450.9259 | |
452.0991 | |
449.2542 | |
449.2722 | |
443.1300 | |
438.1348 | |
432.8283 | |
433.3184 | |
431.0406 | |
433.6188 | |
430.8865 | |
434.2433 | |
431.7953 | |
431.8937 | |
435.6831 | |
433.7326 | |
434.9116 | |
431.2206 | |
434.6258 | |
437.3501 | |
439.0771 | |
442.9560 | |
442.4139 | |
442.3829 | |
448.3289 | |
449.9036 | |
448.9906 | |
448.1921 | |
446.2121 | |
450.1195 | |
455.7847 | |
452.1044 | |
456.1063 | |
453.9917 | |
455.0546 | |
453.9359 | |
454.7701 | |
454.5156 | |
457.0290 | |
457.5080 | |
458.3117 | |
458.7853 | |
459.3368 | |
460.4573 | |
459.9677 | |
462.2669 | |
461.4611 | |
459.1515 | |
462.7115 | |
462.4878 | |
467.2117 | |
464.8898 | |
466.1573 | |
466.7101 | |
469.0171 | |
466.4226 | |
466.8568 | |
467.0307 | |
469.2180 | |
465.5879 | |
465.5135 | |
460.9920 | |
457.2953 | |
452.6566 | |
443.4691 | |
437.5839 | |
434.2570 | |
426.5414 | |
418.0060 | |
414.8885 | |
440.3589 | |
491.8374 | |
522.5749 | |
534.8450 | |
553.4743 | |
559.1437 | |
557.8852 | |
558.7863 | |
557.2183 | |
562.9639 | |
561.3798 | |
561.3666 | |
559.3805 | |
563.0226 | |
558.2548 | |
557.4449 | |
562.5048 | |
563.8018 | |
571.1483 | |
574.8495 | |
566.3836 | |
568.9316 | |
561.1901 | |
561.9160 | |
560.4564 | |
557.9655 | |
555.2732 | |
550.7285 | |
554.1765 | |
553.8479 | |
551.8624 | |
554.4292 | |
552.7945 | |
550.8049 | |
547.5520 | |
544.2733 | |
547.1604 | |
544.8098 | |
541.1906 | |
538.4563 | |
540.2852 | |
533.9358 | |
533.0127 | |
535.4297 | |
534.4706 | |
529.6977 | |
527.2669 | |
523.2707 | |
524.5707 | |
522.5351 | |
525.5450 | |
521.2996 | |
521.5276 | |
536.7552 | |
534.0904 | |
540.8337 | |
547.6150 | |
539.5853 | |
531.4515 | |
526.8935 | |
529.4943 | |
526.9483 | |
524.2163 | |
518.3194 | |
515.0234 | |
513.4076 | |
509.2942 | |
512.0021 | |
527.0637 | |
527.3743 | |
525.2042 | |
526.7546 | |
527.2010 | |
523.6370 | |
522.6348 | |
517.1804 | |
519.8417 | |
514.3684 | |
511.2386 | |
510.6094 | |
505.8449 | |
511.1967 | |
508.1410 | |
512.7814 | |
508.0040 | |
502.8845 | |
497.8374 | |
505.9105 | |
508.7733 | |
513.7866 | |
514.6328 | |
514.5497 | |
520.8270 | |
515.8261 | |
513.9737 | |
517.7296 | |
511.1509 | |
512.9388 | |
522.9418 | |
531.7687 | |
529.2120 | |
532.9704 | |
534.4004 | |
535.3687 | |
529.7930 | |
532.2498 | |
529.8400 | |
526.2264 | |
519.5459 | |
521.8771 | |
521.3717 | |
520.4987 | |
522.8923 | |
523.7558 | |
522.0471 | |
523.4032 | |
521.2440 | |
518.2714 | |
517.4063 | |
520.3581 | |
516.1900 | |
521.8033 | |
515.8890 | |
516.0335 | |
517.1513 | |
508.4535 | |
512.2798 | |
509.5151 | |
511.2476 | |
510.6837 | |
504.4464 | |
514.8071 | |
523.0239 | |
513.6566 | |
499.0976 | |
511.3432 | |
503.3843 | |
494.9098 | |
485.2995 | |
483.9902 | |
495.1712 | |
491.3577 | |
496.0630 | |
500.8380 | |
500.0606 | |
500.3263 | |
499.2937 | |
505.3022 | |
509.8348 | |
509.7841 | |
508.5244 | |
517.6521 | |
510.6934 | |
512.7093 | |
517.4499 | |
528.2195 | |
533.3532 | |
538.5264 | |
540.5478 | |
539.4091 | |
537.4109 | |
533.9741 | |
540.5634 | |
535.1666 | |
533.9590 | |
517.9552 | |
511.8233 | |
505.7970 | |
508.1173 | |
504.6409 | |
508.5081 | |
511.7612 | |
516.8957 | |
524.9589 | |
527.8812 | |
534.3156 | |
527.1528 | |
535.3462 | |
535.4074 | |
538.9870 | |
542.4686 | |
548.9615 | |
550.1043 | |
553.3346 | |
554.1716 | |
553.7069 | |
555.3838 | |
557.3925 | |
560.5401 | |
557.1621 | |
559.7362 | |
552.4413 | |
558.5162 | |
559.9689 | |
555.4132 | |
555.9094 | |
559.8332 | |
554.3404 | |
555.8024 | |
562.3511 | |
560.1779 | |
589.5783 | |
587.8482 | |
598.3355 | |
596.4290 | |
599.8206 | |
609.0234 | |
619.9916 | |
620.6285 | |
616.4600 | |
630.0398 | |
627.2595 | |
633.4791 | |
636.9292 | |
635.5538 | |
632.2257 | |
637.5678 | |
639.8425 | |
633.4082 | |
647.6608 | |
647.5017 | |
649.4751 | |
654.1873 | |
660.6315 | |
663.1280 | |
684.8856 | |
620.4291 | |
619.1104 | |
619.7512 | |
621.5364 | |
617.4769 | |
615.4068 | |
615.0918 | |
615.8772 | |
614.1930 | |
611.5386 | |
614.8204 | |
613.6550 | |
614.4679 | |
613.2671 | |
614.3600 | |
611.9915 | |
591.7413 | |
594.7078 | |
583.6862 | |
573.4342 | |
554.7040 | |
537.3064 | |
523.8900 | |
513.0929 | |
499.3944 | |
504.5320 | |
470.6188 | |
467.6464 | |
467.7999 | |
474.7336 | |
471.1566 | |
466.9471 | |
466.6371 | |
457.0067 | |
446.7783 | |
459.0169 | |
452.4493 | |
457.1882 | |
444.2242 | |
440.9150 | |
430.4306 | |
422.0511 | |
432.7842 | |
434.6465 | |
450.4083 | |
451.1283 | |
465.8661 | |
472.9320 | |
490.1268 | |
464.5822 | |
416.5749 | |
413.9287 |