Histórico Dinar argelino / Metical antigo de Moçambique

História das diárias DZD /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar argelino = 688.1337 Metical antigo de Moçambique

o mínimo em

1 Dinar argelino = 411.3941 Metical antigo de Moçambique

história preço de MZM / DZD

Date DZD/MZM
464.5709
465.2964
463.8660
464.9888
464.3701
463.1490
461.5068
461.0470
460.3785
463.0604
461.4772
463.1015
463.2799
462.0851
461.1279
464.7374
464.9666
465.7181
466.7304
466.6089
470.2320
470.0782
470.5242
470.9802
469.5570
469.2238
472.5620
474.0163
471.2516
473.3149
472.9643
473.8714
474.5737
475.1276
475.8225
474.5565
474.5623
473.3835
473.2812
473.2457
474.2336
473.1371
473.4644
471.7149
472.1919
471.6157
471.5309
476.4445
473.2109
472.6824
472.9864
474.5428
470.1279
473.1380
472.1213
469.1636
470.1189
474.4502
468.8683
467.6638
465.2789
468.8069
468.3311
468.3509
466.5568
465.2745
469.1649
472.7005
471.8314
473.5191
472.8434
472.6375
475.0694
474.5384
475.6296
476.9257
474.6427
478.9114
471.9536
475.1592
473.7172
474.0489
477.4371
478.1780
479.3384
478.0839
481.6096
477.9816
473.9509
474.6149
473.7811
472.9578
471.9764
472.3751
470.8875
469.6762
470.0024
471.7104
467.2704
463.1597
465.8210
467.9868
466.8441
472.4416
469.8550
470.1077
473.0325
476.5064
477.4431
475.4417
474.4619
468.2441
470.8731
471.6092
472.7031
472.6926
474.6623
474.0385
474.9283
469.5847
473.2723
470.1394
470.3312
468.0230
469.5855
470.2646
470.9739
470.8027
470.3058
470.0269
470.3985
466.8315
467.4985
465.1658
466.9278
467.0733
469.6674
469.0912
470.0124
470.4947
472.8988
472.6676
470.4786
463.1183
464.7142
464.7795
467.3895
466.1174
463.5398
463.0551
464.4362
462.7253
463.6051
464.5946
461.8785
462.6880
464.6365
461.1586
462.4195
463.9035
464.8137
464.3646
462.7128
465.1315
465.7728
463.9694
467.9115
468.6315
467.3599
464.4642
468.8008
464.4750
462.2530
460.2589
459.0326
460.5230
465.6252
468.1360
465.1707
462.7168
460.4237
458.8820
458.8312
458.8901
459.2684
461.0627
462.9864
454.3438
454.6012
450.1223
451.0940
448.6396
445.9643
453.5010
447.1193
449.1707
449.5946
450.9259
452.0991
449.2542
449.2722
443.1300
438.1348
432.8283
433.3184
431.0406
433.6188
430.8865
434.2433
431.7953
431.8937
435.6831
433.7326
434.9116
431.2206
434.6258
437.3501
439.0771
442.9560
442.4139
442.3829
448.3289
449.9036
448.9906
448.1921
446.2121
450.1195
455.7847
452.1044
456.1063
453.9917
455.0546
453.9359
454.7701
454.5156
457.0290
457.5080
458.3117
458.7853
459.3368
460.4573
459.9677
462.2669
461.4611
459.1515
462.7115
462.4878
467.2117
464.8898
466.1573
466.7101
469.0171
466.4226
466.8568
467.0307
469.2180
465.5879
465.5135
460.9920
457.2953
452.6566
443.4691
437.5839
434.2570
426.5414
418.0060
414.8885
440.3589
491.8374
522.5749
534.8450
553.4743
559.1437
557.8852
558.7863
557.2183
562.9639
561.3798
561.3666
559.3805
563.0226
558.2548
557.4449
562.5048
563.8018
571.1483
574.8495
566.3836
568.9316
561.1901
561.9160
560.4564
557.9655
555.2732
550.7285
554.1765
553.8479
551.8624
554.4292
552.7945
550.8049
547.5520
544.2733
547.1604
544.8098
541.1906
538.4563
540.2852
533.9358
533.0127
535.4297
534.4706
529.6977
527.2669
523.2707
524.5707
522.5351
525.5450
521.2996
521.5276
536.7552
534.0904
540.8337
547.6150
539.5853
531.4515
526.8935
529.4943
526.9483
524.2163
518.3194
515.0234
513.4076
509.2942
512.0021
527.0637
527.3743
525.2042
526.7546
527.2010
523.6370
522.6348
517.1804
519.8417
514.3684
511.2386
510.6094
505.8449
511.1967
508.1410
512.7814
508.0040
502.8845
497.8374
505.9105
508.7733
513.7866
514.6328
514.5497
520.8270
515.8261
513.9737
517.7296
511.1509
512.9388
522.9418
531.7687
529.2120
532.9704
534.4004
535.3687
529.7930
532.2498
529.8400
526.2264
519.5459
521.8771
521.3717
520.4987
522.8923
523.7558
522.0471
523.4032
521.2440
518.2714
517.4063
520.3581
516.1900
521.8033
515.8890
516.0335
517.1513
508.4535
512.2798
509.5151
511.2476
510.6837
504.4464
514.8071
523.0239
513.6566
499.0976
511.3432
503.3843
494.9098
485.2995
483.9902
495.1712
491.3577
496.0630
500.8380
500.0606
500.3263
499.2937
505.3022
509.8348
509.7841
508.5244
517.6521
510.6934
512.7093
517.4499
528.2195
533.3532
538.5264
540.5478
539.4091
537.4109
533.9741
540.5634
535.1666
533.9590
517.9552
511.8233
505.7970
508.1173
504.6409
508.5081
511.7612
516.8957
524.9589
527.8812
534.3156
527.1528
535.3462
535.4074
538.9870
542.4686
548.9615
550.1043
553.3346
554.1716
553.7069
555.3838
557.3925
560.5401
557.1621
559.7362
552.4413
558.5162
559.9689
555.4132
555.9094
559.8332
554.3404
555.8024
562.3511
560.1779
589.5783
587.8482
598.3355
596.4290
599.8206
609.0234
619.9916
620.6285
616.4600
630.0398
627.2595
633.4791
636.9292
635.5538
632.2257
637.5678
639.8425
633.4082
647.6608
647.5017
649.4751
654.1873
660.6315
663.1280
684.8856
620.4291
619.1104
619.7512
621.5364
617.4769
615.4068
615.0918
615.8772
614.1930
611.5386
614.8204
613.6550
614.4679
613.2671
614.3600
611.9915
591.7413
594.7078
583.6862
573.4342
554.7040
537.3064
523.8900
513.0929
499.3944
504.5320
470.6188
467.6464
467.7999
474.7336
471.1566
466.9471
466.6371
457.0067
446.7783
459.0169
452.4493
457.1882
444.2242
440.9150
430.4306
422.0511
432.7842
434.6465
450.4083
451.1283
465.8661
472.9320
490.1268
464.5822
416.5749
413.9287