Historique des taux quotidiens DZD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar algérien = 688.1337 metical mozambicain
le minimum le
1 dinar algérien = 411.3941 metical mozambicain
Historique des prix MZM / DZD
| Date | DZD/MZM |
| | 474.0385 |
| | 474.9283 |
| | 469.5847 |
| | 473.2723 |
| | 470.1394 |
| | 470.3312 |
| | 468.0230 |
| | 469.5855 |
| | 470.2646 |
| | 470.9739 |
| | 470.8027 |
| | 470.3058 |
| | 470.0269 |
| | 470.3985 |
| | 466.8315 |
| | 467.4985 |
| | 465.1658 |
| | 466.9278 |
| | 467.0733 |
| | 469.6674 |
| | 469.0912 |
| | 470.0124 |
| | 470.4947 |
| | 472.8988 |
| | 472.6676 |
| | 470.4786 |
| | 463.1183 |
| | 464.7142 |
| | 464.7795 |
| | 467.3895 |
| | 466.1174 |
| | 463.5398 |
| | 463.0551 |
| | 464.4362 |
| | 462.7253 |
| | 463.6051 |
| | 464.5946 |
| | 461.8785 |
| | 462.6880 |
| | 464.6365 |
| | 461.1586 |
| | 462.4195 |
| | 463.9035 |
| | 464.8137 |
| | 464.3646 |
| | 462.7128 |
| | 465.1315 |
| | 465.7728 |
| | 463.9694 |
| | 467.9115 |
| | 468.6315 |
| | 467.3599 |
| | 464.4642 |
| | 468.8008 |
| | 464.4750 |
| | 462.2530 |
| | 460.2589 |
| | 459.0326 |
| | 460.5230 |
| | 465.6252 |
| | 468.1360 |
| | 465.1707 |
| | 462.7168 |
| | 460.4237 |
| | 458.8820 |
| | 458.8312 |
| | 458.8901 |
| | 459.2684 |
| | 461.0627 |
| | 462.9864 |
| | 454.3438 |
| | 454.6012 |
| | 450.1223 |
| | 451.0940 |
| | 448.6396 |
| | 445.9643 |
| | 453.5010 |
| | 447.1193 |
| | 449.1707 |
| | 449.5946 |
| | 450.9259 |
| | 452.0991 |
| | 449.2542 |
| | 449.2722 |
| | 443.1300 |
| | 438.1348 |
| | 432.8283 |
| | 433.3184 |
| | 431.0406 |
| | 433.6188 |
| | 430.8865 |
| | 434.2433 |
| | 431.7953 |
| | 431.8937 |
| | 435.6831 |
| | 433.7326 |
| | 434.9116 |
| | 431.2206 |
| | 434.6258 |
| | 437.3501 |
| | 439.0771 |
| | 442.9560 |
| | 442.4139 |
| | 442.3829 |
| | 448.3289 |
| | 449.9036 |
| | 448.9906 |
| | 448.1921 |
| | 446.2121 |
| | 450.1195 |
| | 455.7847 |
| | 452.1044 |
| | 456.1063 |
| | 453.9917 |
| | 455.0546 |
| | 453.9359 |
| | 454.7701 |
| | 454.5156 |
| | 457.0290 |
| | 457.5080 |
| | 458.3117 |
| | 458.7853 |
| | 459.3368 |
| | 460.4573 |
| | 459.9677 |
| | 462.2669 |
| | 461.4611 |
| | 459.1515 |
| | 462.7115 |
| | 462.4878 |
| | 467.2117 |
| | 464.8898 |
| | 466.1573 |
| | 466.7101 |
| | 469.0171 |
| | 466.4226 |
| | 466.8568 |
| | 467.0307 |
| | 469.2180 |
| | 465.5879 |
| | 465.5135 |
| | 460.9920 |
| | 457.2953 |
| | 452.6566 |
| | 443.4691 |
| | 437.5839 |
| | 434.2570 |
| | 426.5414 |
| | 418.0060 |
| | 414.8885 |
| | 440.3589 |
| | 491.8374 |
| | 522.5749 |
| | 534.8450 |
| | 553.4743 |
| | 559.1437 |
| | 557.8852 |
| | 558.7863 |
| | 557.2183 |
| | 562.9639 |
| | 561.3798 |
| | 561.3666 |
| | 559.3805 |
| | 563.0226 |
| | 558.2548 |
| | 557.4449 |
| | 562.5048 |
| | 563.8018 |
| | 571.1483 |
| | 574.8495 |
| | 566.3836 |
| | 568.9316 |
| | 561.1901 |
| | 561.9160 |
| | 560.4564 |
| | 557.9655 |
| | 555.2732 |
| | 550.7285 |
| | 554.1765 |
| | 553.8479 |
| | 551.8624 |
| | 554.4292 |
| | 552.7945 |
| | 550.8049 |
| | 547.5520 |
| | 544.2733 |
| | 547.1604 |
| | 544.8098 |
| | 541.1906 |
| | 538.4563 |
| | 540.2852 |
| | 533.9358 |
| | 533.0127 |
| | 535.4297 |
| | 534.4706 |
| | 529.6977 |
| | 527.2669 |
| | 523.2707 |
| | 524.5707 |
| | 522.5351 |
| | 525.5450 |
| | 521.2996 |
| | 521.5276 |
| | 536.7552 |
| | 534.0904 |
| | 540.8337 |
| | 547.6150 |
| | 539.5853 |
| | 531.4515 |
| | 526.8935 |
| | 529.4943 |
| | 526.9483 |
| | 524.2163 |
| | 518.3194 |
| | 515.0234 |
| | 513.4076 |
| | 509.2942 |
| | 512.0021 |
| | 527.0637 |
| | 527.3743 |
| | 525.2042 |
| | 526.7546 |
| | 527.2010 |
| | 523.6370 |
| | 522.6348 |
| | 517.1804 |
| | 519.8417 |
| | 514.3684 |
| | 511.2386 |
| | 510.6094 |
| | 505.8449 |
| | 511.1967 |
| | 508.1410 |
| | 512.7814 |
| | 508.0040 |
| | 502.8845 |
| | 497.8374 |
| | 505.9105 |
| | 508.7733 |
| | 513.7866 |
| | 514.6328 |
| | 514.5497 |
| | 520.8270 |
| | 515.8261 |
| | 513.9737 |
| | 517.7296 |
| | 511.1509 |
| | 512.9388 |
| | 522.9418 |
| | 531.7687 |
| | 529.2120 |
| | 532.9704 |
| | 534.4004 |
| | 535.3687 |
| | 529.7930 |
| | 532.2498 |
| | 529.8400 |
| | 526.2264 |
| | 519.5459 |
| | 521.8771 |
| | 521.3717 |
| | 520.4987 |
| | 522.8923 |
| | 523.7558 |
| | 522.0471 |
| | 523.4032 |
| | 521.2440 |
| | 518.2714 |
| | 517.4063 |
| | 520.3581 |
| | 516.1900 |
| | 521.8033 |
| | 515.8890 |
| | 516.0335 |
| | 517.1513 |
| | 508.4535 |
| | 512.2798 |
| | 509.5151 |
| | 511.2476 |
| | 510.6837 |
| | 504.4464 |
| | 514.8071 |
| | 523.0239 |
| | 513.6566 |
| | 499.0976 |
| | 511.3432 |
| | 503.3843 |
| | 494.9098 |
| | 485.2995 |
| | 483.9902 |
| | 495.1712 |
| | 491.3577 |
| | 496.0630 |
| | 500.8380 |
| | 500.0606 |
| | 500.3263 |
| | 499.2937 |
| | 505.3022 |
| | 509.8348 |
| | 509.7841 |
| | 508.5244 |
| | 517.6521 |
| | 510.6934 |
| | 512.7093 |
| | 517.4499 |
| | 528.2195 |
| | 533.3532 |
| | 538.5264 |
| | 540.5478 |
| | 539.4091 |
| | 537.4109 |
| | 533.9741 |
| | 540.5634 |
| | 535.1666 |
| | 533.9590 |
| | 517.9552 |
| | 511.8233 |
| | 505.7970 |
| | 508.1173 |
| | 504.6409 |
| | 508.5081 |
| | 511.7612 |
| | 516.8957 |
| | 524.9589 |
| | 527.8812 |
| | 534.3156 |
| | 527.1528 |
| | 535.3462 |
| | 535.4074 |
| | 538.9870 |
| | 542.4686 |
| | 548.9615 |
| | 550.1043 |
| | 553.3346 |
| | 554.1716 |
| | 553.7069 |
| | 555.3838 |
| | 557.3925 |
| | 560.5401 |
| | 557.1621 |
| | 559.7362 |
| | 552.4413 |
| | 558.5162 |
| | 559.9689 |
| | 555.4132 |
| | 555.9094 |
| | 559.8332 |
| | 554.3404 |
| | 555.8024 |
| | 562.3511 |
| | 560.1779 |
| | 589.5783 |
| | 587.8482 |
| | 598.3355 |
| | 596.4290 |
| | 599.8206 |
| | 609.0234 |
| | 619.9916 |
| | 620.6285 |
| | 616.4600 |
| | 630.0398 |
| | 627.2595 |
| | 633.4791 |
| | 636.9292 |
| | 635.5538 |
| | 632.2257 |
| | 637.5678 |
| | 639.8425 |
| | 633.4082 |
| | 647.6608 |
| | 647.5017 |
| | 649.4751 |
| | 654.1873 |
| | 660.6315 |
| | 663.1280 |
| | 684.8856 |
| | 620.4291 |
| | 619.1104 |
| | 619.7512 |
| | 621.5364 |
| | 617.4769 |
| | 615.4068 |
| | 615.0918 |
| | 615.8772 |
| | 614.1930 |
| | 611.5386 |
| | 614.8204 |
| | 613.6550 |
| | 614.4679 |
| | 613.2671 |
| | 614.3600 |
| | 611.9915 |
| | 591.7413 |
| | 594.7078 |
| | 583.6862 |
| | 573.4342 |
| | 554.7040 |
| | 537.3064 |
| | 523.8900 |
| | 513.0929 |
| | 499.3944 |
| | 504.5320 |
| | 470.6188 |
| | 467.6464 |
| | 467.7999 |
| | 474.7336 |
| | 471.1566 |
| | 466.9471 |
| | 466.6371 |
| | 457.0067 |
| | 446.7783 |
| | 459.0169 |
| | 452.4493 |
| | 457.1882 |
| | 444.2242 |
| | 440.9150 |
| | 430.4306 |
| | 422.0511 |
| | 432.7842 |
| | 434.6465 |
| | 450.4083 |
| | 451.1283 |
| | 465.8661 |
| | 472.9320 |
| | 490.1268 |
| | 464.5822 |
| | 416.5749 |
| | 413.9287 |