ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 688.1337 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 411.3941 เมติคัลโมซัมบิกเก่า
| Date | DZD/MZM |
|---|---|
| 464.5709 | |
| 465.2964 | |
| 463.8660 | |
| 464.9888 | |
| 464.3701 | |
| 463.1490 | |
| 461.5068 | |
| 461.0470 | |
| 460.3785 | |
| 463.0604 | |
| 461.4772 | |
| 463.1015 | |
| 463.2799 | |
| 462.0851 | |
| 461.1279 | |
| 464.7374 | |
| 464.9666 | |
| 465.7181 | |
| 466.7304 | |
| 466.6089 | |
| 470.2320 | |
| 470.0782 | |
| 470.5242 | |
| 470.9802 | |
| 469.5570 | |
| 469.2238 | |
| 472.5620 | |
| 474.0163 | |
| 471.2516 | |
| 473.3149 | |
| 472.9643 | |
| 473.8714 | |
| 474.5737 | |
| 475.1276 | |
| 475.8225 | |
| 474.5565 | |
| 474.5623 | |
| 473.3835 | |
| 473.2812 | |
| 473.2457 | |
| 474.2336 | |
| 473.1371 | |
| 473.4644 | |
| 471.7149 | |
| 472.1919 | |
| 471.6157 | |
| 471.5309 | |
| 476.4445 | |
| 473.2109 | |
| 472.6824 | |
| 472.9864 | |
| 474.5428 | |
| 470.1279 | |
| 473.1380 | |
| 472.1213 | |
| 469.1636 | |
| 470.1189 | |
| 474.4502 | |
| 468.8683 | |
| 467.6638 | |
| 465.2789 | |
| 468.8069 | |
| 468.3311 | |
| 468.3509 | |
| 466.5568 | |
| 465.2745 | |
| 469.1649 | |
| 472.7005 | |
| 471.8314 | |
| 473.5191 | |
| 472.8434 | |
| 472.6375 | |
| 475.0694 | |
| 474.5384 | |
| 475.6296 | |
| 476.9257 | |
| 474.6427 | |
| 478.9114 | |
| 471.9536 | |
| 475.1592 | |
| 473.7172 | |
| 474.0489 | |
| 477.4371 | |
| 478.1780 | |
| 479.3384 | |
| 478.0839 | |
| 481.6096 | |
| 477.9816 | |
| 473.9509 | |
| 474.6149 | |
| 473.7811 | |
| 472.9578 | |
| 471.9764 | |
| 472.3751 | |
| 470.8875 | |
| 469.6762 | |
| 470.0024 | |
| 471.7104 | |
| 467.2704 | |
| 463.1597 | |
| 465.8210 | |
| 467.9868 | |
| 466.8441 | |
| 472.4416 | |
| 469.8550 | |
| 470.1077 | |
| 473.0325 | |
| 476.5064 | |
| 477.4431 | |
| 475.4417 | |
| 474.4619 | |
| 468.2441 | |
| 470.8731 | |
| 471.6092 | |
| 472.7031 | |
| 472.6926 | |
| 474.6623 | |
| 474.0385 | |
| 474.9283 | |
| 469.5847 | |
| 473.2723 | |
| 470.1394 | |
| 470.3312 | |
| 468.0230 | |
| 469.5855 | |
| 470.2646 | |
| 470.9739 | |
| 470.8027 | |
| 470.3058 | |
| 470.0269 | |
| 470.3985 | |
| 466.8315 | |
| 467.4985 | |
| 465.1658 | |
| 466.9278 | |
| 467.0733 | |
| 469.6674 | |
| 469.0912 | |
| 470.0124 | |
| 470.4947 | |
| 472.8988 | |
| 472.6676 | |
| 470.4786 | |
| 463.1183 | |
| 464.7142 | |
| 464.7795 | |
| 467.3895 | |
| 466.1174 | |
| 463.5398 | |
| 463.0551 | |
| 464.4362 | |
| 462.7253 | |
| 463.6051 | |
| 464.5946 | |
| 461.8785 | |
| 462.6880 | |
| 464.6365 | |
| 461.1586 | |
| 462.4195 | |
| 463.9035 | |
| 464.8137 | |
| 464.3646 | |
| 462.7128 | |
| 465.1315 | |
| 465.7728 | |
| 463.9694 | |
| 467.9115 | |
| 468.6315 | |
| 467.3599 | |
| 464.4642 | |
| 468.8008 | |
| 464.4750 | |
| 462.2530 | |
| 460.2589 | |
| 459.0326 | |
| 460.5230 | |
| 465.6252 | |
| 468.1360 | |
| 465.1707 | |
| 462.7168 | |
| 460.4237 | |
| 458.8820 | |
| 458.8312 | |
| 458.8901 | |
| 459.2684 | |
| 461.0627 | |
| 462.9864 | |
| 454.3438 | |
| 454.6012 | |
| 450.1223 | |
| 451.0940 | |
| 448.6396 | |
| 445.9643 | |
| 453.5010 | |
| 447.1193 | |
| 449.1707 | |
| 449.5946 | |
| 450.9259 | |
| 452.0991 | |
| 449.2542 | |
| 449.2722 | |
| 443.1300 | |
| 438.1348 | |
| 432.8283 | |
| 433.3184 | |
| 431.0406 | |
| 433.6188 | |
| 430.8865 | |
| 434.2433 | |
| 431.7953 | |
| 431.8937 | |
| 435.6831 | |
| 433.7326 | |
| 434.9116 | |
| 431.2206 | |
| 434.6258 | |
| 437.3501 | |
| 439.0771 | |
| 442.9560 | |
| 442.4139 | |
| 442.3829 | |
| 448.3289 | |
| 449.9036 | |
| 448.9906 | |
| 448.1921 | |
| 446.2121 | |
| 450.1195 | |
| 455.7847 | |
| 452.1044 | |
| 456.1063 | |
| 453.9917 | |
| 455.0546 | |
| 453.9359 | |
| 454.7701 | |
| 454.5156 | |
| 457.0290 | |
| 457.5080 | |
| 458.3117 | |
| 458.7853 | |
| 459.3368 | |
| 460.4573 | |
| 459.9677 | |
| 462.2669 | |
| 461.4611 | |
| 459.1515 | |
| 462.7115 | |
| 462.4878 | |
| 467.2117 | |
| 464.8898 | |
| 466.1573 | |
| 466.7101 | |
| 469.0171 | |
| 466.4226 | |
| 466.8568 | |
| 467.0307 | |
| 469.2180 | |
| 465.5879 | |
| 465.5135 | |
| 460.9920 | |
| 457.2953 | |
| 452.6566 | |
| 443.4691 | |
| 437.5839 | |
| 434.2570 | |
| 426.5414 | |
| 418.0060 | |
| 414.8885 | |
| 440.3589 | |
| 491.8374 | |
| 522.5749 | |
| 534.8450 | |
| 553.4743 | |
| 559.1437 | |
| 557.8852 | |
| 558.7863 | |
| 557.2183 | |
| 562.9639 | |
| 561.3798 | |
| 561.3666 | |
| 559.3805 | |
| 563.0226 | |
| 558.2548 | |
| 557.4449 | |
| 562.5048 | |
| 563.8018 | |
| 571.1483 | |
| 574.8495 | |
| 566.3836 | |
| 568.9316 | |
| 561.1901 | |
| 561.9160 | |
| 560.4564 | |
| 557.9655 | |
| 555.2732 | |
| 550.7285 | |
| 554.1765 | |
| 553.8479 | |
| 551.8624 | |
| 554.4292 | |
| 552.7945 | |
| 550.8049 | |
| 547.5520 | |
| 544.2733 | |
| 547.1604 | |
| 544.8098 | |
| 541.1906 | |
| 538.4563 | |
| 540.2852 | |
| 533.9358 | |
| 533.0127 | |
| 535.4297 | |
| 534.4706 | |
| 529.6977 | |
| 527.2669 | |
| 523.2707 | |
| 524.5707 | |
| 522.5351 | |
| 525.5450 | |
| 521.2996 | |
| 521.5276 | |
| 536.7552 | |
| 534.0904 | |
| 540.8337 | |
| 547.6150 | |
| 539.5853 | |
| 531.4515 | |
| 526.8935 | |
| 529.4943 | |
| 526.9483 | |
| 524.2163 | |
| 518.3194 | |
| 515.0234 | |
| 513.4076 | |
| 509.2942 | |
| 512.0021 | |
| 527.0637 | |
| 527.3743 | |
| 525.2042 | |
| 526.7546 | |
| 527.2010 | |
| 523.6370 | |
| 522.6348 | |
| 517.1804 | |
| 519.8417 | |
| 514.3684 | |
| 511.2386 | |
| 510.6094 | |
| 505.8449 | |
| 511.1967 | |
| 508.1410 | |
| 512.7814 | |
| 508.0040 | |
| 502.8845 | |
| 497.8374 | |
| 505.9105 | |
| 508.7733 | |
| 513.7866 | |
| 514.6328 | |
| 514.5497 | |
| 520.8270 | |
| 515.8261 | |
| 513.9737 | |
| 517.7296 | |
| 511.1509 | |
| 512.9388 | |
| 522.9418 | |
| 531.7687 | |
| 529.2120 | |
| 532.9704 | |
| 534.4004 | |
| 535.3687 | |
| 529.7930 | |
| 532.2498 | |
| 529.8400 | |
| 526.2264 | |
| 519.5459 | |
| 521.8771 | |
| 521.3717 | |
| 520.4987 | |
| 522.8923 | |
| 523.7558 | |
| 522.0471 | |
| 523.4032 | |
| 521.2440 | |
| 518.2714 | |
| 517.4063 | |
| 520.3581 | |
| 516.1900 | |
| 521.8033 | |
| 515.8890 | |
| 516.0335 | |
| 517.1513 | |
| 508.4535 | |
| 512.2798 | |
| 509.5151 | |
| 511.2476 | |
| 510.6837 | |
| 504.4464 | |
| 514.8071 | |
| 523.0239 | |
| 513.6566 | |
| 499.0976 | |
| 511.3432 | |
| 503.3843 | |
| 494.9098 | |
| 485.2995 | |
| 483.9902 | |
| 495.1712 | |
| 491.3577 | |
| 496.0630 | |
| 500.8380 | |
| 500.0606 | |
| 500.3263 | |
| 499.2937 | |
| 505.3022 | |
| 509.8348 | |
| 509.7841 | |
| 508.5244 | |
| 517.6521 | |
| 510.6934 | |
| 512.7093 | |
| 517.4499 | |
| 528.2195 | |
| 533.3532 | |
| 538.5264 | |
| 540.5478 | |
| 539.4091 | |
| 537.4109 | |
| 533.9741 | |
| 540.5634 | |
| 535.1666 | |
| 533.9590 | |
| 517.9552 | |
| 511.8233 | |
| 505.7970 | |
| 508.1173 | |
| 504.6409 | |
| 508.5081 | |
| 511.7612 | |
| 516.8957 | |
| 524.9589 | |
| 527.8812 | |
| 534.3156 | |
| 527.1528 | |
| 535.3462 | |
| 535.4074 | |
| 538.9870 | |
| 542.4686 | |
| 548.9615 | |
| 550.1043 | |
| 553.3346 | |
| 554.1716 | |
| 553.7069 | |
| 555.3838 | |
| 557.3925 | |
| 560.5401 | |
| 557.1621 | |
| 559.7362 | |
| 552.4413 | |
| 558.5162 | |
| 559.9689 | |
| 555.4132 | |
| 555.9094 | |
| 559.8332 | |
| 554.3404 | |
| 555.8024 | |
| 562.3511 | |
| 560.1779 | |
| 589.5783 | |
| 587.8482 | |
| 598.3355 | |
| 596.4290 | |
| 599.8206 | |
| 609.0234 | |
| 619.9916 | |
| 620.6285 | |
| 616.4600 | |
| 630.0398 | |
| 627.2595 | |
| 633.4791 | |
| 636.9292 | |
| 635.5538 | |
| 632.2257 | |
| 637.5678 | |
| 639.8425 | |
| 633.4082 | |
| 647.6608 | |
| 647.5017 | |
| 649.4751 | |
| 654.1873 | |
| 660.6315 | |
| 663.1280 | |
| 684.8856 | |
| 620.4291 | |
| 619.1104 | |
| 619.7512 | |
| 621.5364 | |
| 617.4769 | |
| 615.4068 | |
| 615.0918 | |
| 615.8772 | |
| 614.1930 | |
| 611.5386 | |
| 614.8204 | |
| 613.6550 | |
| 614.4679 | |
| 613.2671 | |
| 614.3600 | |
| 611.9915 | |
| 591.7413 | |
| 594.7078 | |
| 583.6862 | |
| 573.4342 | |
| 554.7040 | |
| 537.3064 | |
| 523.8900 | |
| 513.0929 | |
| 499.3944 | |
| 504.5320 | |
| 470.6188 | |
| 467.6464 | |
| 467.7999 | |
| 474.7336 | |
| 471.1566 | |
| 466.9471 | |
| 466.6371 | |
| 457.0067 | |
| 446.7783 | |
| 459.0169 | |
| 452.4493 | |
| 457.1882 | |
| 444.2242 | |
| 440.9150 | |
| 430.4306 | |
| 422.0511 | |
| 432.7842 | |
| 434.6465 | |
| 450.4083 | |
| 451.1283 | |
| 465.8661 | |
| 472.9320 | |
| 490.1268 | |
| 464.5822 | |
| 416.5749 | |
| 413.9287 |