Исторический египетский фунт / эритрейская накфа

История дневной ставки EGP /ERN с Пятница, 8 Ноябрь 2013.

Максимально было достигнуто

1 египетский фунт = 2.1930 эритрейская накфа

минимум на

1 египетский фунт = 0.3027 эритрейская накфа

История Цена ERN / EGP

Date EGP/ERN
0.3128
0.3135
0.3114
0.3109
0.3154
0.3149
0.3164
0.3184
0.3058
0.4853
0.4848
0.4854
0.4855
0.4854
0.4854
0.4853
0.4848
0.4855
0.4834
0.4859
0.4855
0.4851
0.4850
0.4855
0.4849
0.4855
0.4854
0.4854
0.4855
0.4850
0.4855
0.4849
0.4851
0.4854
0.4851
0.4853
0.4855
0.4853
0.4855
0.4854
0.4854
0.4855
0.4854
0.4855
0.4855
0.4855
0.4855
0.4854
0.4870
0.4854
0.4855
0.4854
0.4854
0.4831
0.4854
0.4854
0.4854
0.4867
0.4898
0.4908
0.4915
0.4968
0.4986
0.5021
0.5059
0.5434
0.6069
0.6074
0.6066
0.6085
0.6107
0.6106
0.6118
0.6134
0.6166
0.6204
0.7627
0.7624
0.7628
0.7645
0.7666
0.7727
0.7748
0.7799
0.7809
0.7825
0.7833
0.7824
0.7903
0.7911
0.7927
0.7948
0.7951
0.7990
0.7990
0.8011
0.8041
0.8062
0.8150
0.8207
0.8117
0.8118
0.8082
0.8231
0.9528
0.9533
0.9545
0.9550
0.9543
0.9549
0.9539
0.9550
0.9548
0.9536
0.9529
0.9542
0.9550
0.9550
0.9540
0.9539
0.9542
0.9530
0.9538
0.9533
0.9537
0.9531
0.9545
0.9549
0.9551
0.9541
0.9546
0.9554
0.9558
0.9557
0.9564
0.9558
0.9555
0.9563
0.9575
0.9569
0.9568
0.9574
0.9578
0.9580
0.9562
0.9558
0.9574
0.9562
0.9574
0.9581
0.9560
0.9560
0.9558
0.9606
0.9543
0.9538
0.9549
0.9536
0.9536
0.9565
0.9604
0.9579
0.9540
0.9547
0.9554
0.9585
0.9531
0.9542
0.9576
0.9530
0.9563
0.9582
0.9592
0.9586
0.9571
0.9533
0.9554
0.9553
0.9555
0.9536
0.9520
0.9534
0.9513
0.9496
0.9453
0.9442
0.9420
0.9383
0.9395
0.9385
0.9394
0.9390
0.9342
0.9284
0.9273
0.9270
0.9262
0.9415
0.9461
0.9501
0.9524
0.9526
0.9523
0.9525
0.9495
0.9525
0.9511
0.9524
0.9524
0.9557
0.9591
0.9639
0.9592
0.9536
0.9476
0.9499
0.9503
0.9415
0.9331
0.9343
0.9339
0.9350
0.9306
0.9318
0.9293
0.9299
0.9288
0.9308
0.9294
0.9260
0.9223
0.9197
0.9213
0.9200
0.9180
0.9114
0.9058
0.9058
0.9038
0.9045
0.9059
0.9042
0.9024
0.9030
0.9032
0.8993
0.8981
0.8950
0.8960
0.8947
0.8911
0.8808
0.8782
0.8745
0.8732
0.8735
0.8647
0.8656
0.8650
0.8669
0.8664
0.8602
0.8560
0.8551
0.8551
0.8523
0.8483
0.8496
0.8367
0.8376
0.8370
0.8394
0.8376
0.8371
0.8374
0.8373
0.8353
0.8377
0.8373
0.8374
0.8370
0.8374
0.8368
0.8375
0.8373
0.8374
0.8369
0.8404
0.8358
0.8380
0.8371
0.8374
0.8388
0.8379
0.8401
0.8404
0.8392
0.8373
0.8404
0.8403
0.8417
0.8380
0.8373
0.8376
0.8410
0.8469
0.8495
0.8477
0.8525
0.8481
0.8471
0.8549
0.8503
0.8506
0.8568
0.8548
0.8559
0.8484
0.8554
0.8566
0.8611
0.8606
0.8638
0.8632
0.8544
0.8544
0.8543
0.8616
0.8650
0.8608
0.8701
0.8606
0.8685
0.8691
0.8696
0.8701
0.8685
0.8674
0.8676
0.8687
0.8696
0.8672
0.8645
0.8608
0.8621
0.8559
0.8577
0.8543
0.8633
0.8546
0.8450
0.8519
0.8471
0.8462
0.8466
0.8487
0.8493
0.8602
0.8487
0.8481
0.8481
0.8479
0.8452
0.8490
0.8452
0.8655
0.9159
0.9699
0.9457
0.8807
0.8131
0.7937
0.7901
0.7921
0.8196
0.8329
0.7962
0.7855
0.8324
0.8346
0.8567
0.8873
0.9829
1.0015
1.7680
1.7770
1.7861
1.7646
1.7705
1.7773
1.7830
1.7886
1.7799
1.7680
1.7692
1.8793
1.7770
1.7687
1.7461
1.7163
1.7428
1.7547
1.8220
1.7653
1.7838
1.7656
1.7824
1.7629
1.7814
1.7850
1.7834
1.7863
1.7861
1.7641
1.7933
1.7927
1.7784
2.0129
2.0176
1.9569
2.0286
2.0278
2.0197
2.0335
2.0049
2.0553
2.0188
1.9992
2.0025
2.0243
1.9969
1.9984
1.9907
2.0077
1.9750
1.8676
1.8858
1.8857
1.8902
1.9336
1.9335
1.9333
1.9332
1.9337
1.9339
1.9334
1.9342
1.9336
1.9337
1.9340
1.9334
1.9337
1.9336
1.9535
1.9832
1.9855
1.9833
1.9844
1.9812
1.9805
1.9808
1.9815
1.9819
1.9808
1.9805
1.9835
1.9896
1.9813
1.9871
1.9911
1.9855
1.9882
1.9861
1.9884
1.9877
1.9889
2.0353
2.0896
2.1120
2.1139
2.1105
2.1078
2.1082
2.1068
2.1062
2.1080
2.1068
2.1046
2.1041
2.1075
2.1069
2.1050
2.1028
2.1042
2.1053
2.1070
2.1056
2.1061
2.1063
2.1065
2.1066
2.1065
2.1065
2.1059
2.1065
2.1067
2.1065
2.1063
2.0910
2.0910
2.1014
2.0934
2.1012
2.1197
2.1321
2.1427
2.1525
2.1417
2.1440
2.1463
2.1556
2.1565
2.1549
2.1553
2.1584
2.1462
2.1688
2.1466
2.1673
2.1538
2.1703
2.1566
2.1621
2.1672
2.1788
2.1796
2.1785
2.1786
2.1798
2.1899