ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 2.19301 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.30272 แนกฟาเอริเทรีย
Date | EGP/ERN |
---|---|
0.31350 | |
0.31136 | |
0.31088 | |
0.31544 | |
0.31488 | |
0.31643 | |
0.31841 | |
0.30583 | |
0.48532 | |
0.48478 | |
0.48541 | |
0.48548 | |
0.48543 | |
0.48543 | |
0.48532 | |
0.48476 | |
0.48551 | |
0.48336 | |
0.48589 | |
0.48545 | |
0.48510 | |
0.48502 | |
0.48549 | |
0.48493 | |
0.48549 | |
0.48544 | |
0.48541 | |
0.48551 | |
0.48505 | |
0.48547 | |
0.48493 | |
0.48508 | |
0.48543 | |
0.48508 | |
0.48533 | |
0.48548 | |
0.48530 | |
0.48552 | |
0.48537 | |
0.48539 | |
0.48547 | |
0.48544 | |
0.48546 | |
0.48546 | |
0.48547 | |
0.48548 | |
0.48536 | |
0.48699 | |
0.48540 | |
0.48551 | |
0.48542 | |
0.48544 | |
0.48308 | |
0.48542 | |
0.48539 | |
0.48542 | |
0.48670 | |
0.48975 | |
0.49077 | |
0.49146 | |
0.49682 | |
0.49864 | |
0.50211 | |
0.50593 | |
0.54339 | |
0.60692 | |
0.60743 | |
0.60663 | |
0.60848 | |
0.61073 | |
0.61059 | |
0.61176 | |
0.61337 | |
0.61663 | |
0.62039 | |
0.76274 | |
0.76239 | |
0.76281 | |
0.76451 | |
0.76665 | |
0.77272 | |
0.77480 | |
0.77993 | |
0.78091 | |
0.78252 | |
0.78327 | |
0.78241 | |
0.79034 | |
0.79112 | |
0.79272 | |
0.79475 | |
0.79515 | |
0.79905 | |
0.79903 | |
0.80114 | |
0.80413 | |
0.80621 | |
0.81499 | |
0.82074 | |
0.81165 | |
0.81179 | |
0.80824 | |
0.82307 | |
0.95282 | |
0.95329 | |
0.95451 | |
0.95499 | |
0.95427 | |
0.95495 | |
0.95386 | |
0.95496 | |
0.95476 | |
0.95359 | |
0.95287 | |
0.95422 | |
0.95499 | |
0.95497 | |
0.95404 | |
0.95393 | |
0.95419 | |
0.95300 | |
0.95380 | |
0.95335 | |
0.95367 | |
0.95308 | |
0.95450 | |
0.95488 | |
0.95510 | |
0.95413 | |
0.95457 | |
0.95545 | |
0.95578 | |
0.95569 | |
0.95636 | |
0.95578 | |
0.95546 | |
0.95631 | |
0.95751 | |
0.95687 | |
0.95682 | |
0.95738 | |
0.95782 | |
0.95800 | |
0.95620 | |
0.95584 | |
0.95740 | |
0.95618 | |
0.95737 | |
0.95806 | |
0.95603 | |
0.95599 | |
0.95580 | |
0.96062 | |
0.95429 | |
0.95376 | |
0.95491 | |
0.95357 | |
0.95356 | |
0.95652 | |
0.96037 | |
0.95787 | |
0.95403 | |
0.95468 | |
0.95540 | |
0.95851 | |
0.95309 | |
0.95425 | |
0.95760 | |
0.95298 | |
0.95632 | |
0.95817 | |
0.95917 | |
0.95856 | |
0.95711 | |
0.95333 | |
0.95535 | |
0.95526 | |
0.95554 | |
0.95360 | |
0.95197 | |
0.95339 | |
0.95126 | |
0.94962 | |
0.94528 | |
0.94415 | |
0.94197 | |
0.93833 | |
0.93951 | |
0.93855 | |
0.93943 | |
0.93895 | |
0.93419 | |
0.92839 | |
0.92730 | |
0.92702 | |
0.92618 | |
0.94150 | |
0.94612 | |
0.95007 | |
0.95244 | |
0.95258 | |
0.95231 | |
0.95250 | |
0.94948 | |
0.95252 | |
0.95114 | |
0.95242 | |
0.95241 | |
0.95574 | |
0.95907 | |
0.96390 | |
0.95925 | |
0.95355 | |
0.94764 | |
0.94994 | |
0.95034 | |
0.94151 | |
0.93313 | |
0.93434 | |
0.93393 | |
0.93502 | |
0.93059 | |
0.93180 | |
0.92930 | |
0.92992 | |
0.92878 | |
0.93084 | |
0.92937 | |
0.92600 | |
0.92232 | |
0.91972 | |
0.92134 | |
0.92002 | |
0.91800 | |
0.91137 | |
0.90583 | |
0.90584 | |
0.90384 | |
0.90449 | |
0.90594 | |
0.90416 | |
0.90242 | |
0.90304 | |
0.90317 | |
0.89929 | |
0.89811 | |
0.89505 | |
0.89603 | |
0.89474 | |
0.89109 | |
0.88080 | |
0.87822 | |
0.87446 | |
0.87324 | |
0.87347 | |
0.86468 | |
0.86555 | |
0.86502 | |
0.86688 | |
0.86645 | |
0.86015 | |
0.85597 | |
0.85513 | |
0.85507 | |
0.85225 | |
0.84827 | |
0.84964 | |
0.83673 | |
0.83755 | |
0.83699 | |
0.83935 | |
0.83761 | |
0.83713 | |
0.83737 | |
0.83734 | |
0.83530 | |
0.83768 | |
0.83726 | |
0.83737 | |
0.83696 | |
0.83745 | |
0.83680 | |
0.83752 | |
0.83729 | |
0.83739 | |
0.83691 | |
0.84041 | |
0.83578 | |
0.83802 | |
0.83709 | |
0.83737 | |
0.83880 | |
0.83788 | |
0.84009 | |
0.84042 | |
0.83917 | |
0.83729 | |
0.84036 | |
0.84034 | |
0.84165 | |
0.83804 | |
0.83732 | |
0.83756 | |
0.84103 | |
0.84690 | |
0.84948 | |
0.84772 | |
0.85249 | |
0.84811 | |
0.84713 | |
0.85491 | |
0.85034 | |
0.85063 | |
0.85682 | |
0.85480 | |
0.85586 | |
0.84838 | |
0.85538 | |
0.85662 | |
0.86110 | |
0.86064 | |
0.86376 | |
0.86315 | |
0.85439 | |
0.85444 | |
0.85427 | |
0.86161 | |
0.86503 | |
0.86076 | |
0.87011 | |
0.86056 | |
0.86849 | |
0.86909 | |
0.86961 | |
0.87005 | |
0.86846 | |
0.86737 | |
0.86757 | |
0.86873 | |
0.86964 | |
0.86723 | |
0.86453 | |
0.86075 | |
0.86205 | |
0.85593 | |
0.85772 | |
0.85426 | |
0.86334 | |
0.85459 | |
0.84505 | |
0.85192 | |
0.84706 | |
0.84616 | |
0.84656 | |
0.84874 | |
0.84928 | |
0.86021 | |
0.84874 | |
0.84812 | |
0.84813 | |
0.84791 | |
0.84517 | |
0.84896 | |
0.84522 | |
0.86548 | |
0.91587 | |
0.96989 | |
0.94568 | |
0.88065 | |
0.81311 | |
0.79366 | |
0.79010 | |
0.79211 | |
0.81961 | |
0.83293 | |
0.79620 | |
0.78551 | |
0.83239 | |
0.83464 | |
0.85666 | |
0.88730 | |
0.98288 | |
1.00145 | |
1.76798 | |
1.77704 | |
1.78605 | |
1.76464 | |
1.77054 | |
1.77732 | |
1.78300 | |
1.78858 | |
1.77989 | |
1.76797 | |
1.76924 | |
1.87935 | |
1.77697 | |
1.76866 | |
1.74611 | |
1.71631 | |
1.74278 | |
1.75474 | |
1.82203 | |
1.76525 | |
1.78380 | |
1.76556 | |
1.78240 | |
1.76287 | |
1.78136 | |
1.78502 | |
1.78337 | |
1.78627 | |
1.78612 | |
1.76410 | |
1.79330 | |
1.79273 | |
1.77836 | |
2.01289 | |
2.01759 | |
1.95687 | |
2.02859 | |
2.02785 | |
2.01968 | |
2.03350 | |
2.00490 | |
2.05528 | |
2.01882 | |
1.99918 | |
2.00247 | |
2.02429 | |
1.99690 | |
1.99837 | |
1.99073 | |
2.00771 | |
1.97496 | |
1.86761 | |
1.88580 | |
1.88567 | |
1.89023 | |
1.93359 | |
1.93349 | |
1.93330 | |
1.93325 | |
1.93365 | |
1.93389 | |
1.93343 | |
1.93422 | |
1.93355 | |
1.93373 | |
1.93400 | |
1.93335 | |
1.93371 | |
1.93362 | |
1.95348 | |
1.98322 | |
1.98555 | |
1.98326 | |
1.98440 | |
1.98120 | |
1.98046 | |
1.98080 | |
1.98150 | |
1.98187 | |
1.98082 | |
1.98050 | |
1.98352 | |
1.98956 | |
1.98134 | |
1.98706 | |
1.99111 | |
1.98551 | |
1.98815 | |
1.98614 | |
1.98836 | |
1.98772 | |
1.98889 | |
2.03533 | |
2.08956 | |
2.11199 | |
2.11394 | |
2.11051 | |
2.10779 | |
2.10819 | |
2.10682 | |
2.10618 | |
2.10803 | |
2.10680 | |
2.10460 | |
2.10409 | |
2.10753 | |
2.10685 | |
2.10502 | |
2.10277 | |
2.10424 | |
2.10528 | |
2.10695 | |
2.10564 | |
2.10611 | |
2.10626 | |
2.10645 | |
2.10665 | |
2.10655 | |
2.10650 | |
2.10593 | |
2.10648 | |
2.10672 | |
2.10647 | |
2.10626 | |
2.09100 | |
2.09097 | |
2.10136 | |
2.09339 | |
2.10115 | |
2.11966 | |
2.13214 | |
2.14273 | |
2.15246 | |
2.14173 | |
2.14402 | |
2.14626 | |
2.15559 | |
2.15653 | |
2.15489 | |
2.15532 | |
2.15840 | |
2.14617 | |
2.16884 | |
2.14659 | |
2.16733 | |
2.15378 | |
2.17026 | |
2.15655 | |
2.16207 | |
2.16719 | |
2.17877 | |
2.17957 | |
2.17853 | |
2.17863 | |
2.17978 | |
2.18988 |