História das diárias EGP /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Libra egípcia = 2.1930 Nakfa da Eritreia
o mínimo em
1 Libra egípcia = 0.3027 Nakfa da Eritreia
história preço de ERN / EGP
Date | EGP/ERN |
| 0.3128 |
| 0.3135 |
| 0.3114 |
| 0.3109 |
| 0.3154 |
| 0.3149 |
| 0.3164 |
| 0.3184 |
| 0.3058 |
| 0.4853 |
| 0.4848 |
| 0.4854 |
| 0.4855 |
| 0.4854 |
| 0.4854 |
| 0.4853 |
| 0.4848 |
| 0.4855 |
| 0.4834 |
| 0.4859 |
| 0.4855 |
| 0.4851 |
| 0.4850 |
| 0.4855 |
| 0.4849 |
| 0.4855 |
| 0.4854 |
| 0.4854 |
| 0.4855 |
| 0.4850 |
| 0.4855 |
| 0.4849 |
| 0.4851 |
| 0.4854 |
| 0.4851 |
| 0.4853 |
| 0.4855 |
| 0.4853 |
| 0.4855 |
| 0.4854 |
| 0.4854 |
| 0.4855 |
| 0.4854 |
| 0.4855 |
| 0.4855 |
| 0.4855 |
| 0.4855 |
| 0.4854 |
| 0.4870 |
| 0.4854 |
| 0.4855 |
| 0.4854 |
| 0.4854 |
| 0.4831 |
| 0.4854 |
| 0.4854 |
| 0.4854 |
| 0.4867 |
| 0.4898 |
| 0.4908 |
| 0.4915 |
| 0.4968 |
| 0.4986 |
| 0.5021 |
| 0.5059 |
| 0.5434 |
| 0.6069 |
| 0.6074 |
| 0.6066 |
| 0.6085 |
| 0.6107 |
| 0.6106 |
| 0.6118 |
| 0.6134 |
| 0.6166 |
| 0.6204 |
| 0.7627 |
| 0.7624 |
| 0.7628 |
| 0.7645 |
| 0.7666 |
| 0.7727 |
| 0.7748 |
| 0.7799 |
| 0.7809 |
| 0.7825 |
| 0.7833 |
| 0.7824 |
| 0.7903 |
| 0.7911 |
| 0.7927 |
| 0.7948 |
| 0.7951 |
| 0.7990 |
| 0.7990 |
| 0.8011 |
| 0.8041 |
| 0.8062 |
| 0.8150 |
| 0.8207 |
| 0.8117 |
| 0.8118 |
| 0.8082 |
| 0.8231 |
| 0.9528 |
| 0.9533 |
| 0.9545 |
| 0.9550 |
| 0.9543 |
| 0.9549 |
| 0.9539 |
| 0.9550 |
| 0.9548 |
| 0.9536 |
| 0.9529 |
| 0.9542 |
| 0.9550 |
| 0.9550 |
| 0.9540 |
| 0.9539 |
| 0.9542 |
| 0.9530 |
| 0.9538 |
| 0.9533 |
| 0.9537 |
| 0.9531 |
| 0.9545 |
| 0.9549 |
| 0.9551 |
| 0.9541 |
| 0.9546 |
| 0.9554 |
| 0.9558 |
| 0.9557 |
| 0.9564 |
| 0.9558 |
| 0.9555 |
| 0.9563 |
| 0.9575 |
| 0.9569 |
| 0.9568 |
| 0.9574 |
| 0.9578 |
| 0.9580 |
| 0.9562 |
| 0.9558 |
| 0.9574 |
| 0.9562 |
| 0.9574 |
| 0.9581 |
| 0.9560 |
| 0.9560 |
| 0.9558 |
| 0.9606 |
| 0.9543 |
| 0.9538 |
| 0.9549 |
| 0.9536 |
| 0.9536 |
| 0.9565 |
| 0.9604 |
| 0.9579 |
| 0.9540 |
| 0.9547 |
| 0.9554 |
| 0.9585 |
| 0.9531 |
| 0.9542 |
| 0.9576 |
| 0.9530 |
| 0.9563 |
| 0.9582 |
| 0.9592 |
| 0.9586 |
| 0.9571 |
| 0.9533 |
| 0.9554 |
| 0.9553 |
| 0.9555 |
| 0.9536 |
| 0.9520 |
| 0.9534 |
| 0.9513 |
| 0.9496 |
| 0.9453 |
| 0.9442 |
| 0.9420 |
| 0.9383 |
| 0.9395 |
| 0.9385 |
| 0.9394 |
| 0.9390 |
| 0.9342 |
| 0.9284 |
| 0.9273 |
| 0.9270 |
| 0.9262 |
| 0.9415 |
| 0.9461 |
| 0.9501 |
| 0.9524 |
| 0.9526 |
| 0.9523 |
| 0.9525 |
| 0.9495 |
| 0.9525 |
| 0.9511 |
| 0.9524 |
| 0.9524 |
| 0.9557 |
| 0.9591 |
| 0.9639 |
| 0.9592 |
| 0.9536 |
| 0.9476 |
| 0.9499 |
| 0.9503 |
| 0.9415 |
| 0.9331 |
| 0.9343 |
| 0.9339 |
| 0.9350 |
| 0.9306 |
| 0.9318 |
| 0.9293 |
| 0.9299 |
| 0.9288 |
| 0.9308 |
| 0.9294 |
| 0.9260 |
| 0.9223 |
| 0.9197 |
| 0.9213 |
| 0.9200 |
| 0.9180 |
| 0.9114 |
| 0.9058 |
| 0.9058 |
| 0.9038 |
| 0.9045 |
| 0.9059 |
| 0.9042 |
| 0.9024 |
| 0.9030 |
| 0.9032 |
| 0.8993 |
| 0.8981 |
| 0.8950 |
| 0.8960 |
| 0.8947 |
| 0.8911 |
| 0.8808 |
| 0.8782 |
| 0.8745 |
| 0.8732 |
| 0.8735 |
| 0.8647 |
| 0.8656 |
| 0.8650 |
| 0.8669 |
| 0.8664 |
| 0.8602 |
| 0.8560 |
| 0.8551 |
| 0.8551 |
| 0.8523 |
| 0.8483 |
| 0.8496 |
| 0.8367 |
| 0.8376 |
| 0.8370 |
| 0.8394 |
| 0.8376 |
| 0.8371 |
| 0.8374 |
| 0.8373 |
| 0.8353 |
| 0.8377 |
| 0.8373 |
| 0.8374 |
| 0.8370 |
| 0.8374 |
| 0.8368 |
| 0.8375 |
| 0.8373 |
| 0.8374 |
| 0.8369 |
| 0.8404 |
| 0.8358 |
| 0.8380 |
| 0.8371 |
| 0.8374 |
| 0.8388 |
| 0.8379 |
| 0.8401 |
| 0.8404 |
| 0.8392 |
| 0.8373 |
| 0.8404 |
| 0.8403 |
| 0.8417 |
| 0.8380 |
| 0.8373 |
| 0.8376 |
| 0.8410 |
| 0.8469 |
| 0.8495 |
| 0.8477 |
| 0.8525 |
| 0.8481 |
| 0.8471 |
| 0.8549 |
| 0.8503 |
| 0.8506 |
| 0.8568 |
| 0.8548 |
| 0.8559 |
| 0.8484 |
| 0.8554 |
| 0.8566 |
| 0.8611 |
| 0.8606 |
| 0.8638 |
| 0.8632 |
| 0.8544 |
| 0.8544 |
| 0.8543 |
| 0.8616 |
| 0.8650 |
| 0.8608 |
| 0.8701 |
| 0.8606 |
| 0.8685 |
| 0.8691 |
| 0.8696 |
| 0.8701 |
| 0.8685 |
| 0.8674 |
| 0.8676 |
| 0.8687 |
| 0.8696 |
| 0.8672 |
| 0.8645 |
| 0.8608 |
| 0.8621 |
| 0.8559 |
| 0.8577 |
| 0.8543 |
| 0.8633 |
| 0.8546 |
| 0.8450 |
| 0.8519 |
| 0.8471 |
| 0.8462 |
| 0.8466 |
| 0.8487 |
| 0.8493 |
| 0.8602 |
| 0.8487 |
| 0.8481 |
| 0.8481 |
| 0.8479 |
| 0.8452 |
| 0.8490 |
| 0.8452 |
| 0.8655 |
| 0.9159 |
| 0.9699 |
| 0.9457 |
| 0.8807 |
| 0.8131 |
| 0.7937 |
| 0.7901 |
| 0.7921 |
| 0.8196 |
| 0.8329 |
| 0.7962 |
| 0.7855 |
| 0.8324 |
| 0.8346 |
| 0.8567 |
| 0.8873 |
| 0.9829 |
| 1.0015 |
| 1.7680 |
| 1.7770 |
| 1.7861 |
| 1.7646 |
| 1.7705 |
| 1.7773 |
| 1.7830 |
| 1.7886 |
| 1.7799 |
| 1.7680 |
| 1.7692 |
| 1.8793 |
| 1.7770 |
| 1.7687 |
| 1.7461 |
| 1.7163 |
| 1.7428 |
| 1.7547 |
| 1.8220 |
| 1.7653 |
| 1.7838 |
| 1.7656 |
| 1.7824 |
| 1.7629 |
| 1.7814 |
| 1.7850 |
| 1.7834 |
| 1.7863 |
| 1.7861 |
| 1.7641 |
| 1.7933 |
| 1.7927 |
| 1.7784 |
| 2.0129 |
| 2.0176 |
| 1.9569 |
| 2.0286 |
| 2.0278 |
| 2.0197 |
| 2.0335 |
| 2.0049 |
| 2.0553 |
| 2.0188 |
| 1.9992 |
| 2.0025 |
| 2.0243 |
| 1.9969 |
| 1.9984 |
| 1.9907 |
| 2.0077 |
| 1.9750 |
| 1.8676 |
| 1.8858 |
| 1.8857 |
| 1.8902 |
| 1.9336 |
| 1.9335 |
| 1.9333 |
| 1.9332 |
| 1.9337 |
| 1.9339 |
| 1.9334 |
| 1.9342 |
| 1.9336 |
| 1.9337 |
| 1.9340 |
| 1.9334 |
| 1.9337 |
| 1.9336 |
| 1.9535 |
| 1.9832 |
| 1.9855 |
| 1.9833 |
| 1.9844 |
| 1.9812 |
| 1.9805 |
| 1.9808 |
| 1.9815 |
| 1.9819 |
| 1.9808 |
| 1.9805 |
| 1.9835 |
| 1.9896 |
| 1.9813 |
| 1.9871 |
| 1.9911 |
| 1.9855 |
| 1.9882 |
| 1.9861 |
| 1.9884 |
| 1.9877 |
| 1.9889 |
| 2.0353 |
| 2.0896 |
| 2.1120 |
| 2.1139 |
| 2.1105 |
| 2.1078 |
| 2.1082 |
| 2.1068 |
| 2.1062 |
| 2.1080 |
| 2.1068 |
| 2.1046 |
| 2.1041 |
| 2.1075 |
| 2.1069 |
| 2.1050 |
| 2.1028 |
| 2.1042 |
| 2.1053 |
| 2.1070 |
| 2.1056 |
| 2.1061 |
| 2.1063 |
| 2.1065 |
| 2.1066 |
| 2.1065 |
| 2.1065 |
| 2.1059 |
| 2.1065 |
| 2.1067 |
| 2.1065 |
| 2.1063 |
| 2.0910 |
| 2.0910 |
| 2.1014 |
| 2.0934 |
| 2.1012 |
| 2.1197 |
| 2.1321 |
| 2.1427 |
| 2.1525 |
| 2.1417 |
| 2.1440 |
| 2.1463 |
| 2.1556 |
| 2.1565 |
| 2.1549 |
| 2.1553 |
| 2.1584 |
| 2.1462 |
| 2.1688 |
| 2.1466 |
| 2.1673 |
| 2.1538 |
| 2.1703 |
| 2.1566 |
| 2.1621 |
| 2.1672 |
| 2.1788 |
| 2.1796 |
| 2.1785 |
| 2.1786 |
| 2.1798 |
| 2.1899 |