Историјски египатска фунта / еритрејска накфа

Историја дневних износа EGP /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 египатска фунта = 2.19301 еритрејска накфа

минималац на

1 египатска фунта = 0.27430 еритрејска накфа

Историја Цена ERN / EGP

Date EGP/ERN
0.29353
0.29858
0.30706
0.30488
0.30156
0.29790
0.28814
0.28834
0.28722
0.28126
0.28449
0.28021
0.28544
0.28846
0.28230
0.27653
0.27551
0.28660
0.28616
0.28415
0.30476
0.31406
0.32129
0.32015
0.31854
0.31873
0.31632
0.31815
0.31699
0.31468
0.31611
0.31625
0.31605
0.31565
0.31428
0.31884
0.31740
0.31777
0.31613
0.31587
0.31441
0.31518
0.31219
0.31143
0.31136
0.31121
0.30905
0.30929
0.31004
0.30937
0.30960
0.30749
0.30463
0.30325
0.30202
0.30248
0.29596
0.29844
0.30216
0.30194
0.30120
0.29970
0.29700
0.29601
0.29500
0.29705
0.29412
0.29194
0.29663
0.29643
0.29697
0.29643
0.29627
0.29645
0.29644
0.29830
0.29789
0.29851
0.29807
0.29697
0.29613
0.29507
0.29368
0.29529
0.29701
0.30170
0.30228
0.30336
0.30476
0.30570
0.30801
0.30820
0.30865
0.30989
0.31068
0.30829
0.30977
0.31024
0.30906
0.30783
0.30749
0.30414
0.30459
0.31041
0.30981
0.31286
0.31295
0.31058
0.31042
0.31441
0.31446
0.31848
0.31800
0.32164
0.31866
0.31281
0.31350
0.31136
0.31088
0.31544
0.31488
0.31643
0.31841
0.30583
0.48532
0.48478
0.48541
0.48548
0.48543
0.48543
0.48532
0.48476
0.48551
0.48336
0.48589
0.48545
0.48510
0.48502
0.48549
0.48493
0.48549
0.48544
0.48541
0.48551
0.48505
0.48547
0.48493
0.48508
0.48543
0.48508
0.48533
0.48548
0.48530
0.48552
0.48537
0.48539
0.48547
0.48544
0.48546
0.48546
0.48547
0.48548
0.48536
0.48699
0.48540
0.48551
0.48542
0.48544
0.48308
0.48542
0.48539
0.48542
0.48670
0.48975
0.49077
0.49146
0.49682
0.49864
0.50211
0.50593
0.54339
0.60692
0.60743
0.60663
0.60848
0.61073
0.61059
0.61176
0.61337
0.61663
0.62039
0.76274
0.76239
0.76281
0.76451
0.76665
0.77272
0.77480
0.77993
0.78091
0.78252
0.78327
0.78241
0.79034
0.79112
0.79272
0.79475
0.79515
0.79905
0.79903
0.80114
0.80413
0.80621
0.81499
0.82074
0.81165
0.81179
0.80824
0.82307
0.95282
0.95329
0.95451
0.95499
0.95427
0.95495
0.95386
0.95496
0.95476
0.95359
0.95287
0.95422
0.95499
0.95497
0.95404
0.95393
0.95419
0.95300
0.95380
0.95335
0.95367
0.95308
0.95450
0.95488
0.95510
0.95413
0.95457
0.95545
0.95578
0.95569
0.95636
0.95578
0.95546
0.95631
0.95751
0.95687
0.95682
0.95738
0.95782
0.95800
0.95620
0.95584
0.95740
0.95618
0.95737
0.95806
0.95603
0.95599
0.95580
0.96062
0.95429
0.95376
0.95491
0.95357
0.95356
0.95652
0.96037
0.95787
0.95403
0.95468
0.95540
0.95851
0.95309
0.95425
0.95760
0.95298
0.95632
0.95817
0.95917
0.95856
0.95711
0.95333
0.95535
0.95526
0.95554
0.95360
0.95197
0.95339
0.95126
0.94962
0.94528
0.94415
0.94197
0.93833
0.93951
0.93855
0.93943
0.93895
0.93419
0.92839
0.92730
0.92702
0.92618
0.94150
0.94612
0.95007
0.95244
0.95258
0.95231
0.95250
0.94948
0.95252
0.95114
0.95242
0.95241
0.95574
0.95907
0.96390
0.95925
0.95355
0.94764
0.94994
0.95034
0.94151
0.93313
0.93434
0.93393
0.93502
0.93059
0.93180
0.92930
0.92992
0.92878
0.93084
0.92937
0.92600
0.92232
0.91972
0.92134
0.92002
0.91800
0.91137
0.90583
0.90584
0.90384
0.90449
0.90594
0.90416
0.90242
0.90304
0.90317
0.89929
0.89811
0.89505
0.89603
0.89474
0.89109
0.88080
0.87822
0.87446
0.87324
0.87347
0.86468
0.86555
0.86502
0.86688
0.86645
0.86015
0.85597
0.85513
0.85507
0.85225
0.84827
0.84964
0.83673
0.83755
0.83699
0.83935
0.83761
0.83713
0.83737
0.83734
0.83530
0.83768
0.83726
0.83737
0.83696
0.83745
0.83680
0.83752
0.83729
0.83739
0.83691
0.84041
0.83578
0.83802
0.83709
0.83737
0.83880
0.83788
0.84009
0.84042
0.83917
0.83729
0.84036
0.84034
0.84165
0.83804
0.83732
0.83756
0.84103
0.84690
0.84948
0.84772
0.85249
0.84811
0.84713
0.85491
0.85034
0.85063
0.85682
0.85480
0.85586
0.84838
0.85538
0.85662
0.86110
0.86064
0.86376
0.86315
0.85439
0.85444
0.85427
0.86161
0.86503
0.86076
0.87011
0.86056
0.86849
0.86909
0.86961
0.87005
0.86846
0.86737
0.86757
0.86873
0.86964
0.86723
0.86453
0.86075
0.86205
0.85593
0.85772
0.85426
0.86334
0.85459
0.84505
0.85192
0.84706
0.84616
0.84656
0.84874
0.84928
0.86021
0.84874
0.84812
0.84813
0.84791
0.84517
0.84896
0.84522
0.86548
0.91587
0.96989
0.94568
0.88065
0.81311
0.79366
0.79010
0.79211
0.81961
0.83293
0.79620
0.78551
0.83239
0.83464
0.85666
0.88730
0.98288
1.00145
1.76798
1.77704
1.78605
1.76464
1.77054
1.77732
1.78300
1.78858
1.77989
1.76797
1.76924
1.87935
1.77697
1.76866
1.74611
1.71631
1.74278
1.75474
1.82203
1.76525
1.78380
1.76556
1.78240
1.76287
1.78136
1.78502
1.78337
1.78627
1.78612
1.76410
1.79330
1.79273
1.77836
2.01289
2.01759
1.95687
2.02859
2.02785
2.01968
2.03350
2.00490
2.05528
2.01882
1.99918
2.00247
2.02429
1.99690
1.99837
1.99073
2.00771
1.97496
1.86761
1.88580
1.88567
1.89023
1.93359
1.93349
1.93330
1.93325
1.93365
1.93389
1.93343
1.93422
1.93355
1.93373
1.93400
1.93335
1.93371
1.93362
1.95348
1.98322
1.98555
1.98326
1.98440
1.98120
1.98046
1.98080
1.98150
1.98187
1.98082
1.98050
1.98352
1.98956
1.98134
1.98706
1.99111
1.98551
1.98815
1.98614
1.98836
1.98772
1.98889
2.03533
2.08956
2.11199
2.11394
2.11051
2.10779
2.10819
2.10682
2.10618
2.10803
2.10680
2.10460
2.10409
2.10753
2.10685
2.10502
2.10277
2.10424
2.10528
2.10695
2.10564
2.10611
2.10626
2.10645
2.10665
2.10655
2.10650
2.10593
2.10648
2.10672
2.10647
2.10626
2.09100
2.09097
2.10136
2.09339
2.10115
2.11966
2.13214
2.14273
2.15246
2.14173
2.14402
2.14626
2.15559
2.15653
2.15489
2.15532
2.15840
2.14617
2.16884
2.14659
2.16733
2.15378
2.17026
2.15655
2.16207
2.16719
2.17877
2.17957
2.17853
2.17863
2.17978
2.18988