Историја дневних износа EGP /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 египатска фунта = 2.1930 еритрејска накфа
минималац на
1 египатска фунта = 0.3027 еритрејска накфа
Date | EGP/ERN |
---|---|
0.3128 | |
0.3135 | |
0.3114 | |
0.3109 | |
0.3154 | |
0.3149 | |
0.3164 | |
0.3184 | |
0.3058 | |
0.4853 | |
0.4848 | |
0.4854 | |
0.4855 | |
0.4854 | |
0.4854 | |
0.4853 | |
0.4848 | |
0.4855 | |
0.4834 | |
0.4859 | |
0.4855 | |
0.4851 | |
0.4850 | |
0.4855 | |
0.4849 | |
0.4855 | |
0.4854 | |
0.4854 | |
0.4855 | |
0.4850 | |
0.4855 | |
0.4849 | |
0.4851 | |
0.4854 | |
0.4851 | |
0.4853 | |
0.4855 | |
0.4853 | |
0.4855 | |
0.4854 | |
0.4854 | |
0.4855 | |
0.4854 | |
0.4855 | |
0.4855 | |
0.4855 | |
0.4855 | |
0.4854 | |
0.4870 | |
0.4854 | |
0.4855 | |
0.4854 | |
0.4854 | |
0.4831 | |
0.4854 | |
0.4854 | |
0.4854 | |
0.4867 | |
0.4898 | |
0.4908 | |
0.4915 | |
0.4968 | |
0.4986 | |
0.5021 | |
0.5059 | |
0.5434 | |
0.6069 | |
0.6074 | |
0.6066 | |
0.6085 | |
0.6107 | |
0.6106 | |
0.6118 | |
0.6134 | |
0.6166 | |
0.6204 | |
0.7627 | |
0.7624 | |
0.7628 | |
0.7645 | |
0.7666 | |
0.7727 | |
0.7748 | |
0.7799 | |
0.7809 | |
0.7825 | |
0.7833 | |
0.7824 | |
0.7903 | |
0.7911 | |
0.7927 | |
0.7948 | |
0.7951 | |
0.7990 | |
0.7990 | |
0.8011 | |
0.8041 | |
0.8062 | |
0.8150 | |
0.8207 | |
0.8117 | |
0.8118 | |
0.8082 | |
0.8231 | |
0.9528 | |
0.9533 | |
0.9545 | |
0.9550 | |
0.9543 | |
0.9549 | |
0.9539 | |
0.9550 | |
0.9548 | |
0.9536 | |
0.9529 | |
0.9542 | |
0.9550 | |
0.9550 | |
0.9540 | |
0.9539 | |
0.9542 | |
0.9530 | |
0.9538 | |
0.9533 | |
0.9537 | |
0.9531 | |
0.9545 | |
0.9549 | |
0.9551 | |
0.9541 | |
0.9546 | |
0.9554 | |
0.9558 | |
0.9557 | |
0.9564 | |
0.9558 | |
0.9555 | |
0.9563 | |
0.9575 | |
0.9569 | |
0.9568 | |
0.9574 | |
0.9578 | |
0.9580 | |
0.9562 | |
0.9558 | |
0.9574 | |
0.9562 | |
0.9574 | |
0.9581 | |
0.9560 | |
0.9560 | |
0.9558 | |
0.9606 | |
0.9543 | |
0.9538 | |
0.9549 | |
0.9536 | |
0.9536 | |
0.9565 | |
0.9604 | |
0.9579 | |
0.9540 | |
0.9547 | |
0.9554 | |
0.9585 | |
0.9531 | |
0.9542 | |
0.9576 | |
0.9530 | |
0.9563 | |
0.9582 | |
0.9592 | |
0.9586 | |
0.9571 | |
0.9533 | |
0.9554 | |
0.9553 | |
0.9555 | |
0.9536 | |
0.9520 | |
0.9534 | |
0.9513 | |
0.9496 | |
0.9453 | |
0.9442 | |
0.9420 | |
0.9383 | |
0.9395 | |
0.9385 | |
0.9394 | |
0.9390 | |
0.9342 | |
0.9284 | |
0.9273 | |
0.9270 | |
0.9262 | |
0.9415 | |
0.9461 | |
0.9501 | |
0.9524 | |
0.9526 | |
0.9523 | |
0.9525 | |
0.9495 | |
0.9525 | |
0.9511 | |
0.9524 | |
0.9524 | |
0.9557 | |
0.9591 | |
0.9639 | |
0.9592 | |
0.9536 | |
0.9476 | |
0.9499 | |
0.9503 | |
0.9415 | |
0.9331 | |
0.9343 | |
0.9339 | |
0.9350 | |
0.9306 | |
0.9318 | |
0.9293 | |
0.9299 | |
0.9288 | |
0.9308 | |
0.9294 | |
0.9260 | |
0.9223 | |
0.9197 | |
0.9213 | |
0.9200 | |
0.9180 | |
0.9114 | |
0.9058 | |
0.9058 | |
0.9038 | |
0.9045 | |
0.9059 | |
0.9042 | |
0.9024 | |
0.9030 | |
0.9032 | |
0.8993 | |
0.8981 | |
0.8950 | |
0.8960 | |
0.8947 | |
0.8911 | |
0.8808 | |
0.8782 | |
0.8745 | |
0.8732 | |
0.8735 | |
0.8647 | |
0.8656 | |
0.8650 | |
0.8669 | |
0.8664 | |
0.8602 | |
0.8560 | |
0.8551 | |
0.8551 | |
0.8523 | |
0.8483 | |
0.8496 | |
0.8367 | |
0.8376 | |
0.8370 | |
0.8394 | |
0.8376 | |
0.8371 | |
0.8374 | |
0.8373 | |
0.8353 | |
0.8377 | |
0.8373 | |
0.8374 | |
0.8370 | |
0.8374 | |
0.8368 | |
0.8375 | |
0.8373 | |
0.8374 | |
0.8369 | |
0.8404 | |
0.8358 | |
0.8380 | |
0.8371 | |
0.8374 | |
0.8388 | |
0.8379 | |
0.8401 | |
0.8404 | |
0.8392 | |
0.8373 | |
0.8404 | |
0.8403 | |
0.8417 | |
0.8380 | |
0.8373 | |
0.8376 | |
0.8410 | |
0.8469 | |
0.8495 | |
0.8477 | |
0.8525 | |
0.8481 | |
0.8471 | |
0.8549 | |
0.8503 | |
0.8506 | |
0.8568 | |
0.8548 | |
0.8559 | |
0.8484 | |
0.8554 | |
0.8566 | |
0.8611 | |
0.8606 | |
0.8638 | |
0.8632 | |
0.8544 | |
0.8544 | |
0.8543 | |
0.8616 | |
0.8650 | |
0.8608 | |
0.8701 | |
0.8606 | |
0.8685 | |
0.8691 | |
0.8696 | |
0.8701 | |
0.8685 | |
0.8674 | |
0.8676 | |
0.8687 | |
0.8696 | |
0.8672 | |
0.8645 | |
0.8608 | |
0.8621 | |
0.8559 | |
0.8577 | |
0.8543 | |
0.8633 | |
0.8546 | |
0.8450 | |
0.8519 | |
0.8471 | |
0.8462 | |
0.8466 | |
0.8487 | |
0.8493 | |
0.8602 | |
0.8487 | |
0.8481 | |
0.8481 | |
0.8479 | |
0.8452 | |
0.8490 | |
0.8452 | |
0.8655 | |
0.9159 | |
0.9699 | |
0.9457 | |
0.8807 | |
0.8131 | |
0.7937 | |
0.7901 | |
0.7921 | |
0.8196 | |
0.8329 | |
0.7962 | |
0.7855 | |
0.8324 | |
0.8346 | |
0.8567 | |
0.8873 | |
0.9829 | |
1.0015 | |
1.7680 | |
1.7770 | |
1.7861 | |
1.7646 | |
1.7705 | |
1.7773 | |
1.7830 | |
1.7886 | |
1.7799 | |
1.7680 | |
1.7692 | |
1.8793 | |
1.7770 | |
1.7687 | |
1.7461 | |
1.7163 | |
1.7428 | |
1.7547 | |
1.8220 | |
1.7653 | |
1.7838 | |
1.7656 | |
1.7824 | |
1.7629 | |
1.7814 | |
1.7850 | |
1.7834 | |
1.7863 | |
1.7861 | |
1.7641 | |
1.7933 | |
1.7927 | |
1.7784 | |
2.0129 | |
2.0176 | |
1.9569 | |
2.0286 | |
2.0278 | |
2.0197 | |
2.0335 | |
2.0049 | |
2.0553 | |
2.0188 | |
1.9992 | |
2.0025 | |
2.0243 | |
1.9969 | |
1.9984 | |
1.9907 | |
2.0077 | |
1.9750 | |
1.8676 | |
1.8858 | |
1.8857 | |
1.8902 | |
1.9336 | |
1.9335 | |
1.9333 | |
1.9332 | |
1.9337 | |
1.9339 | |
1.9334 | |
1.9342 | |
1.9336 | |
1.9337 | |
1.9340 | |
1.9334 | |
1.9337 | |
1.9336 | |
1.9535 | |
1.9832 | |
1.9855 | |
1.9833 | |
1.9844 | |
1.9812 | |
1.9805 | |
1.9808 | |
1.9815 | |
1.9819 | |
1.9808 | |
1.9805 | |
1.9835 | |
1.9896 | |
1.9813 | |
1.9871 | |
1.9911 | |
1.9855 | |
1.9882 | |
1.9861 | |
1.9884 | |
1.9877 | |
1.9889 | |
2.0353 | |
2.0896 | |
2.1120 | |
2.1139 | |
2.1105 | |
2.1078 | |
2.1082 | |
2.1068 | |
2.1062 | |
2.1080 | |
2.1068 | |
2.1046 | |
2.1041 | |
2.1075 | |
2.1069 | |
2.1050 | |
2.1028 | |
2.1042 | |
2.1053 | |
2.1070 | |
2.1056 | |
2.1061 | |
2.1063 | |
2.1065 | |
2.1066 | |
2.1065 | |
2.1065 | |
2.1059 | |
2.1065 | |
2.1067 | |
2.1065 | |
2.1063 | |
2.0910 | |
2.0910 | |
2.1014 | |
2.0934 | |
2.1012 | |
2.1197 | |
2.1321 | |
2.1427 | |
2.1525 | |
2.1417 | |
2.1440 | |
2.1463 | |
2.1556 | |
2.1565 | |
2.1549 | |
2.1553 | |
2.1584 | |
2.1462 | |
2.1688 | |
2.1466 | |
2.1673 | |
2.1538 | |
2.1703 | |
2.1566 | |
2.1621 | |
2.1672 | |
2.1788 | |
2.1796 | |
2.1785 | |
2.1786 | |
2.1798 | |
2.1899 |