История дневной ставки ERN /UZS с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 848.0000 узбекский сум
минимум на
1 эритрейская накфа = 143.2004 узбекский сум
Date | ERN/UZS |
---|---|
847.8389 | |
844.6904 | |
843.4132 | |
842.3638 | |
840.4796 | |
839.4921 | |
834.6914 | |
835.2701 | |
832.5069 | |
822.8962 | |
822.8967 | |
823.9241 | |
825.2183 | |
826.4206 | |
822.1460 | |
824.0201 | |
824.8917 | |
827.0926 | |
825.6820 | |
822.1947 | |
819.2639 | |
820.5060 | |
818.7865 | |
819.3745 | |
818.2191 | |
814.0181 | |
814.8194 | |
814.1960 | |
811.7910 | |
813.6184 | |
814.4721 | |
810.9926 | |
809.7385 | |
808.3894 | |
804.8773 | |
806.1432 | |
805.2831 | |
777.8720 | |
775.0315 | |
772.5465 | |
772.3199 | |
771.3351 | |
770.3323 | |
766.1843 | |
765.5685 | |
763.0236 | |
761.9282 | |
761.1952 | |
763.6808 | |
762.0093 | |
762.9974 | |
759.3493 | |
759.3059 | |
763.4269 | |
761.7952 | |
758.4125 | |
756.6717 | |
754.8397 | |
755.9857 | |
756.0769 | |
755.4516 | |
753.0002 | |
756.1698 | |
752.7564 | |
749.8439 | |
746.9110 | |
752.8112 | |
750.9723 | |
751.9546 | |
748.9430 | |
746.9974 | |
746.6295 | |
743.9406 | |
745.5881 | |
739.7378 | |
742.4047 | |
736.3666 | |
734.3326 | |
735.8369 | |
731.1453 | |
730.5007 | |
731.1295 | |
728.8232 | |
726.8117 | |
727.9424 | |
725.1969 | |
730.2061 | |
730.9227 | |
729.9508 | |
729.3221 | |
722.3372 | |
721.9814 | |
730.3159 | |
733.7481 | |
734.2168 | |
735.3058 | |
739.6372 | |
743.8691 | |
742.2152 | |
745.2758 | |
750.5398 | |
767.7016 | |
732.7574 | |
725.8750 | |
725.9995 | |
722.7128 | |
723.9283 | |
723.7640 | |
720.8340 | |
721.8301 | |
722.6049 | |
722.4265 | |
722.4975 | |
721.1503 | |
721.6330 | |
722.3998 | |
718.0357 | |
719.2503 | |
717.9109 | |
714.9618 | |
713.0160 | |
712.2200 | |
713.2242 | |
713.3058 | |
711.0293 | |
712.4712 | |
711.6414 | |
712.5310 | |
710.4400 | |
712.0830 | |
710.0098 | |
709.4567 | |
711.9568 | |
708.9605 | |
710.0024 | |
709.8595 | |
705.3986 | |
708.0988 | |
706.0829 | |
704.9738 | |
706.1941 | |
707.0420 | |
702.3971 | |
704.5207 | |
705.7498 | |
704.3643 | |
702.0277 | |
701.4776 | |
702.6951 | |
701.4751 | |
698.4420 | |
698.2400 | |
699.3214 | |
699.4117 | |
700.4757 | |
699.1770 | |
701.1586 | |
703.2939 | |
703.0388 | |
701.6873 | |
701.0458 | |
701.4478 | |
698.3490 | |
697.4621 | |
696.5099 | |
697.7151 | |
697.7993 | |
693.1570 | |
693.0844 | |
692.6505 | |
692.9023 | |
689.8232 | |
691.2651 | |
690.6210 | |
690.1808 | |
691.3787 | |
690.1440 | |
688.0008 | |
685.3219 | |
686.5840 | |
685.1956 | |
684.4049 | |
683.4258 | |
683.9550 | |
680.2952 | |
682.0141 | |
679.8440 | |
680.7285 | |
680.3931 | |
679.8193 | |
679.1967 | |
678.9482 | |
677.6359 | |
678.0151 | |
676.1206 | |
676.6059 | |
675.5932 | |
675.3549 | |
675.4390 | |
674.7583 | |
675.5866 | |
674.3487 | |
634.1836 | |
639.3466 | |
637.4396 | |
631.2347 | |
633.7741 | |
634.2726 | |
633.6612 | |
634.5615 | |
636.0611 | |
635.2498 | |
634.5793 | |
637.5214 | |
636.1337 | |
636.7555 | |
633.8818 | |
634.6782 | |
634.7752 | |
635.3992 | |
635.1311 | |
634.0125 | |
633.8575 | |
633.3753 | |
631.4238 | |
630.4690 | |
630.3429 | |
629.0212 | |
629.5152 | |
628.0668 | |
630.3154 | |
627.1739 | |
627.5115 | |
625.5130 | |
624.7385 | |
625.1013 | |
610.0446 | |
580.3077 | |
578.3274 | |
575.8140 | |
572.1738 | |
572.6108 | |
572.2163 | |
572.0218 | |
570.1324 | |
567.9703 | |
567.9840 | |
565.6439 | |
564.8374 | |
563.8558 | |
563.4145 | |
563.2613 | |
563.1253 | |
564.1066 | |
563.6071 | |
562.9743 | |
560.7230 | |
559.7769 | |
558.6522 | |
558.8350 | |
559.4922 | |
560.1852 | |
559.6651 | |
559.8899 | |
559.5951 | |
559.4134 | |
556.7981 | |
556.6753 | |
555.8856 | |
556.1884 | |
555.7908 | |
554.6560 | |
553.7336 | |
553.8485 | |
552.9034 | |
551.5901 | |
549.8554 | |
549.8077 | |
548.8590 | |
547.6655 | |
546.2664 | |
545.5016 | |
539.1273 | |
536.4664 | |
524.4136 | |
522.0556 | |
521.8322 | |
520.1271 | |
519.7699 | |
519.3400 | |
519.5030 | |
519.5311 | |
517.6371 | |
519.1102 | |
521.3941 | |
524.0456 | |
524.2428 | |
527.0623 | |
529.0422 | |
532.5858 | |
533.9029 | |
534.4151 | |
535.2557 | |
537.7019 | |
538.3335 | |
539.0175 | |
536.0592 | |
538.0472 | |
541.1195 | |
539.3092 | |
542.9254 | |
543.9497 | |
541.2045 | |
542.3536 | |
542.2546 | |
545.0577 | |
542.0104 | |
539.9470 | |
535.2565 | |
532.9197 | |
534.2728 | |
528.4676 | |
528.3859 | |
533.5455 | |
532.3164 | |
530.4320 | |
528.7189 | |
533.0574 | |
525.4015 | |
532.5487 | |
526.9562 | |
525.2792 | |
525.8980 | |
525.6511 | |
526.8255 | |
528.0225 | |
528.0425 | |
530.6984 | |
274.9083 | |
271.9110 | |
269.6149 | |
270.6737 | |
266.7112 | |
266.6630 | |
263.7487 | |
261.5736 | |
258.1082 | |
258.3575 | |
256.2686 | |
255.8677 | |
255.5840 | |
250.5179 | |
249.5374 | |
246.4589 | |
247.6572 | |
240.5257 | |
243.8218 | |
242.3452 | |
240.6463 | |
239.9133 | |
236.6151 | |
235.9832 | |
229.4417 | |
229.7916 | |
226.2920 | |
223.2283 | |
216.6679 | |
216.7705 | |
215.7475 | |
211.6818 | |
213.1454 | |
212.8275 | |
210.7418 | |
211.6784 | |
210.3871 | |
210.7438 | |
209.7527 | |
208.7101 | |
207.2953 | |
204.0991 | |
201.3787 | |
199.4317 | |
198.8768 | |
195.2606 | |
194.3957 | |
195.1452 | |
193.7956 | |
192.0985 | |
190.1913 | |
189.4416 | |
190.0874 | |
191.3330 | |
191.1042 | |
180.1552 | |
190.1323 | |
190.0006 | |
192.1334 | |
194.2255 | |
191.3238 | |
189.4590 | |
181.9280 | |
187.6549 | |
184.9462 | |
187.3263 | |
184.2813 | |
186.5430 | |
183.7431 | |
182.7891 | |
182.7608 | |
182.1440 | |
182.2701 | |
184.7168 | |
180.9303 | |
179.6442 | |
180.1671 | |
180.7529 | |
180.8044 | |
185.4266 | |
179.2662 | |
178.0766 | |
178.8123 | |
177.3166 | |
179.4599 | |
175.1741 | |
178.2645 | |
178.8525 | |
177.4871 | |
175.5418 | |
176.9772 | |
175.9864 | |
175.3518 | |
173.0030 | |
173.9828 | |
180.1541 | |
176.8907 | |
175.7081 | |
175.3121 | |
174.0993 | |
173.3843 | |
172.8529 | |
172.4210 | |
172.0897 | |
171.9582 | |
171.4345 | |
171.2647 | |
170.9999 | |
170.4179 | |
170.2503 | |
169.7890 | |
169.5913 | |
169.0197 | |
168.9704 | |
168.4151 | |
168.3403 | |
168.1053 | |
167.5577 | |
167.5862 | |
167.1773 | |
166.8939 | |
166.5872 | |
166.2930 | |
165.9594 | |
165.8449 | |
165.0990 | |
165.0112 | |
164.8982 | |
163.8991 | |
163.1108 | |
162.8637 | |
162.8287 | |
162.6147 | |
161.9923 | |
161.9337 | |
161.4350 | |
161.0059 | |
161.0085 | |
160.8311 | |
160.8524 | |
160.8176 | |
160.8453 | |
160.5767 | |
160.1282 | |
160.1056 | |
159.9149 | |
159.7089 | |
158.6193 | |
158.5721 | |
158.3830 | |
157.7465 | |
157.5634 | |
157.3862 | |
157.2991 | |
157.1098 | |
156.8624 | |
156.3549 | |
155.8841 | |
155.7612 | |
155.8040 | |
155.2050 | |
155.1496 | |
154.9405 | |
154.7822 | |
154.5614 | |
153.5990 | |
153.6429 | |
153.2893 | |
154.3516 | |
154.3075 | |
153.3762 | |
153.4552 | |
153.1855 | |
152.9974 | |
152.7173 | |
151.9664 | |
151.0153 | |
152.0371 | |
151.4326 | |
151.2474 | |
149.7343 | |
149.3792 | |
149.1128 | |
148.6197 | |
148.3161 | |
147.7125 | |
146.0292 | |
147.3390 | |
145.8611 | |
146.7847 | |
145.8610 | |
146.7849 | |
146.7821 | |
147.0199 | |
145.1072 | |
144.8814 | |
144.4968 | |
144.0620 | |
143.7128 | |
144.1518 |