Tarihsel Eritre nakfası / Özbekistan somu

Günlük oranları Tarihi ERN /UZS beri Cuma, 8 Kasım 2013.

Maksimum varıldı

1 Eritre nakfası = 845.8822 Özbekistan somu

üzerinde asgari

1 Eritre nakfası = 143.2004 Özbekistan somu

Fiyat tarihinin UZS / ERN

Date ERN/UZS
844.6904
843.4132
842.3638
840.4796
839.4921
834.6914
835.2701
832.5069
822.8962
822.8967
823.9241
825.2183
826.4206
822.1460
824.0201
824.8917
827.0926
825.6820
822.1947
819.2639
820.5060
818.7865
819.3745
818.2191
814.0181
814.8194
814.1960
811.7910
813.6184
814.4721
810.9926
809.7385
808.3894
804.8773
806.1432
805.2831
777.8720
775.0315
772.5465
772.3199
771.3351
770.3323
766.1843
765.5685
763.0236
761.9282
761.1952
763.6808
762.0093
762.9974
759.3493
759.3059
763.4269
761.7952
758.4125
756.6717
754.8397
755.9857
756.0769
755.4516
753.0002
756.1698
752.7564
749.8439
746.9110
752.8112
750.9723
751.9546
748.9430
746.9974
746.6295
743.9406
745.5881
739.7378
742.4047
736.3666
734.3326
735.8369
731.1453
730.5007
731.1295
728.8232
726.8117
727.9424
725.1969
730.2061
730.9227
729.9508
729.3221
722.3372
721.9814
730.3159
733.7481
734.2168
735.3058
739.6372
743.8691
742.2152
745.2758
750.5398
767.7016
732.7574
725.8750
725.9995
722.7128
723.9283
723.7640
720.8340
721.8301
722.6049
722.4265
722.4975
721.1503
721.6330
722.3998
718.0357
719.2503
717.9109
714.9618
713.0160
712.2200
713.2242
713.3058
711.0293
712.4712
711.6414
712.5310
710.4400
712.0830
710.0098
709.4567
711.9568
708.9605
710.0024
709.8595
705.3986
708.0988
706.0829
704.9738
706.1941
707.0420
702.3971
704.5207
705.7498
704.3643
702.0277
701.4776
702.6951
701.4751
698.4420
698.2400
699.3214
699.4117
700.4757
699.1770
701.1586
703.2939
703.0388
701.6873
701.0458
701.4478
698.3490
697.4621
696.5099
697.7151
697.7993
693.1570
693.0844
692.6505
692.9023
689.8232
691.2651
690.6210
690.1808
691.3787
690.1440
688.0008
685.3219
686.5840
685.1956
684.4049
683.4258
683.9550
680.2952
682.0141
679.8440
680.7285
680.3931
679.8193
679.1967
678.9482
677.6359
678.0151
676.1206
676.6059
675.5932
675.3549
675.4390
674.7583
675.5866
674.3487
634.1836
639.3466
637.4396
631.2347
633.7741
634.2726
633.6612
634.5615
636.0611
635.2498
634.5793
637.5214
636.1337
636.7555
633.8818
634.6782
634.7752
635.3992
635.1311
634.0125
633.8575
633.3753
631.4238
630.4690
630.3429
629.0212
629.5152
628.0668
630.3154
627.1739
627.5115
625.5130
624.7385
625.1013
610.0446
580.3077
578.3274
575.8140
572.1738
572.6108
572.2163
572.0218
570.1324
567.9703
567.9840
565.6439
564.8374
563.8558
563.4145
563.2613
563.1253
564.1066
563.6071
562.9743
560.7230
559.7769
558.6522
558.8350
559.4922
560.1852
559.6651
559.8899
559.5951
559.4134
556.7981
556.6753
555.8856
556.1884
555.7908
554.6560
553.7336
553.8485
552.9034
551.5901
549.8554
549.8077
548.8590
547.6655
546.2664
545.5016
539.1273
536.4664
524.4136
522.0556
521.8322
520.1271
519.7699
519.3400
519.5030
519.5311
517.6371
519.1102
521.3941
524.0456
524.2428
527.0623
529.0422
532.5858
533.9029
534.4151
535.2557
537.7019
538.3335
539.0175
536.0592
538.0472
541.1195
539.3092
542.9254
543.9497
541.2045
542.3536
542.2546
545.0577
542.0104
539.9470
535.2565
532.9197
534.2728
528.4676
528.3859
533.5455
532.3164
530.4320
528.7189
533.0574
525.4015
532.5487
526.9562
525.2792
525.8980
525.6511
526.8255
528.0225
528.0425
530.6984
274.9083
271.9110
269.6149
270.6737
266.7112
266.6630
263.7487
261.5736
258.1082
258.3575
256.2686
255.8677
255.5840
250.5179
249.5374
246.4589
247.6572
240.5257
243.8218
242.3452
240.6463
239.9133
236.6151
235.9832
229.4417
229.7916
226.2920
223.2283
216.6679
216.7705
215.7475
211.6818
213.1454
212.8275
210.7418
211.6784
210.3871
210.7438
209.7527
208.7101
207.2953
204.0991
201.3787
199.4317
198.8768
195.2606
194.3957
195.1452
193.7956
192.0985
190.1913
189.4416
190.0874
191.3330
191.1042
180.1552
190.1323
190.0006
192.1334
194.2255
191.3238
189.4590
181.9280
187.6549
184.9462
187.3263
184.2813
186.5430
183.7431
182.7891
182.7608
182.1440
182.2701
184.7168
180.9303
179.6442
180.1671
180.7529
180.8044
185.4266
179.2662
178.0766
178.8123
177.3166
179.4599
175.1741
178.2645
178.8525
177.4871
175.5418
176.9772
175.9864
175.3518
173.0030
173.9828
180.1541
176.8907
175.7081
175.3121
174.0993
173.3843
172.8529
172.4210
172.0897
171.9582
171.4345
171.2647
170.9999
170.4179
170.2503
169.7890
169.5913
169.0197
168.9704
168.4151
168.3403
168.1053
167.5577
167.5862
167.1773
166.8939
166.5872
166.2930
165.9594
165.8449
165.0990
165.0112
164.8982
163.8991
163.1108
162.8637
162.8287
162.6147
161.9923
161.9337
161.4350
161.0059
161.0085
160.8311
160.8524
160.8176
160.8453
160.5767
160.1282
160.1056
159.9149
159.7089
158.6193
158.5721
158.3830
157.7465
157.5634
157.3862
157.2991
157.1098
156.8624
156.3549
155.8841
155.7612
155.8040
155.2050
155.1496
154.9405
154.7822
154.5614
153.5990
153.6429
153.2893
154.3516
154.3075
153.3762
153.4552
153.1855
152.9974
152.7173
151.9664
151.0153
152.0371
151.4326
151.2474
149.7343
149.3792
149.1128
148.6197
148.3161
147.7125
146.0292
147.3390
145.8611
146.7847
145.8610
146.7849
146.7821
147.0199
145.1072
144.8814
144.4968
144.0620
143.7128
144.1518