Günlük oranları Tarihi ERN /UZS beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 845.8822 Özbekistan somu
üzerinde asgari
1 Eritre nakfası = 143.2004 Özbekistan somu
Fiyat tarihinin UZS / ERN
Date | ERN/UZS |
| 844.6904 |
| 843.4132 |
| 842.3638 |
| 840.4796 |
| 839.4921 |
| 834.6914 |
| 835.2701 |
| 832.5069 |
| 822.8962 |
| 822.8967 |
| 823.9241 |
| 825.2183 |
| 826.4206 |
| 822.1460 |
| 824.0201 |
| 824.8917 |
| 827.0926 |
| 825.6820 |
| 822.1947 |
| 819.2639 |
| 820.5060 |
| 818.7865 |
| 819.3745 |
| 818.2191 |
| 814.0181 |
| 814.8194 |
| 814.1960 |
| 811.7910 |
| 813.6184 |
| 814.4721 |
| 810.9926 |
| 809.7385 |
| 808.3894 |
| 804.8773 |
| 806.1432 |
| 805.2831 |
| 777.8720 |
| 775.0315 |
| 772.5465 |
| 772.3199 |
| 771.3351 |
| 770.3323 |
| 766.1843 |
| 765.5685 |
| 763.0236 |
| 761.9282 |
| 761.1952 |
| 763.6808 |
| 762.0093 |
| 762.9974 |
| 759.3493 |
| 759.3059 |
| 763.4269 |
| 761.7952 |
| 758.4125 |
| 756.6717 |
| 754.8397 |
| 755.9857 |
| 756.0769 |
| 755.4516 |
| 753.0002 |
| 756.1698 |
| 752.7564 |
| 749.8439 |
| 746.9110 |
| 752.8112 |
| 750.9723 |
| 751.9546 |
| 748.9430 |
| 746.9974 |
| 746.6295 |
| 743.9406 |
| 745.5881 |
| 739.7378 |
| 742.4047 |
| 736.3666 |
| 734.3326 |
| 735.8369 |
| 731.1453 |
| 730.5007 |
| 731.1295 |
| 728.8232 |
| 726.8117 |
| 727.9424 |
| 725.1969 |
| 730.2061 |
| 730.9227 |
| 729.9508 |
| 729.3221 |
| 722.3372 |
| 721.9814 |
| 730.3159 |
| 733.7481 |
| 734.2168 |
| 735.3058 |
| 739.6372 |
| 743.8691 |
| 742.2152 |
| 745.2758 |
| 750.5398 |
| 767.7016 |
| 732.7574 |
| 725.8750 |
| 725.9995 |
| 722.7128 |
| 723.9283 |
| 723.7640 |
| 720.8340 |
| 721.8301 |
| 722.6049 |
| 722.4265 |
| 722.4975 |
| 721.1503 |
| 721.6330 |
| 722.3998 |
| 718.0357 |
| 719.2503 |
| 717.9109 |
| 714.9618 |
| 713.0160 |
| 712.2200 |
| 713.2242 |
| 713.3058 |
| 711.0293 |
| 712.4712 |
| 711.6414 |
| 712.5310 |
| 710.4400 |
| 712.0830 |
| 710.0098 |
| 709.4567 |
| 711.9568 |
| 708.9605 |
| 710.0024 |
| 709.8595 |
| 705.3986 |
| 708.0988 |
| 706.0829 |
| 704.9738 |
| 706.1941 |
| 707.0420 |
| 702.3971 |
| 704.5207 |
| 705.7498 |
| 704.3643 |
| 702.0277 |
| 701.4776 |
| 702.6951 |
| 701.4751 |
| 698.4420 |
| 698.2400 |
| 699.3214 |
| 699.4117 |
| 700.4757 |
| 699.1770 |
| 701.1586 |
| 703.2939 |
| 703.0388 |
| 701.6873 |
| 701.0458 |
| 701.4478 |
| 698.3490 |
| 697.4621 |
| 696.5099 |
| 697.7151 |
| 697.7993 |
| 693.1570 |
| 693.0844 |
| 692.6505 |
| 692.9023 |
| 689.8232 |
| 691.2651 |
| 690.6210 |
| 690.1808 |
| 691.3787 |
| 690.1440 |
| 688.0008 |
| 685.3219 |
| 686.5840 |
| 685.1956 |
| 684.4049 |
| 683.4258 |
| 683.9550 |
| 680.2952 |
| 682.0141 |
| 679.8440 |
| 680.7285 |
| 680.3931 |
| 679.8193 |
| 679.1967 |
| 678.9482 |
| 677.6359 |
| 678.0151 |
| 676.1206 |
| 676.6059 |
| 675.5932 |
| 675.3549 |
| 675.4390 |
| 674.7583 |
| 675.5866 |
| 674.3487 |
| 634.1836 |
| 639.3466 |
| 637.4396 |
| 631.2347 |
| 633.7741 |
| 634.2726 |
| 633.6612 |
| 634.5615 |
| 636.0611 |
| 635.2498 |
| 634.5793 |
| 637.5214 |
| 636.1337 |
| 636.7555 |
| 633.8818 |
| 634.6782 |
| 634.7752 |
| 635.3992 |
| 635.1311 |
| 634.0125 |
| 633.8575 |
| 633.3753 |
| 631.4238 |
| 630.4690 |
| 630.3429 |
| 629.0212 |
| 629.5152 |
| 628.0668 |
| 630.3154 |
| 627.1739 |
| 627.5115 |
| 625.5130 |
| 624.7385 |
| 625.1013 |
| 610.0446 |
| 580.3077 |
| 578.3274 |
| 575.8140 |
| 572.1738 |
| 572.6108 |
| 572.2163 |
| 572.0218 |
| 570.1324 |
| 567.9703 |
| 567.9840 |
| 565.6439 |
| 564.8374 |
| 563.8558 |
| 563.4145 |
| 563.2613 |
| 563.1253 |
| 564.1066 |
| 563.6071 |
| 562.9743 |
| 560.7230 |
| 559.7769 |
| 558.6522 |
| 558.8350 |
| 559.4922 |
| 560.1852 |
| 559.6651 |
| 559.8899 |
| 559.5951 |
| 559.4134 |
| 556.7981 |
| 556.6753 |
| 555.8856 |
| 556.1884 |
| 555.7908 |
| 554.6560 |
| 553.7336 |
| 553.8485 |
| 552.9034 |
| 551.5901 |
| 549.8554 |
| 549.8077 |
| 548.8590 |
| 547.6655 |
| 546.2664 |
| 545.5016 |
| 539.1273 |
| 536.4664 |
| 524.4136 |
| 522.0556 |
| 521.8322 |
| 520.1271 |
| 519.7699 |
| 519.3400 |
| 519.5030 |
| 519.5311 |
| 517.6371 |
| 519.1102 |
| 521.3941 |
| 524.0456 |
| 524.2428 |
| 527.0623 |
| 529.0422 |
| 532.5858 |
| 533.9029 |
| 534.4151 |
| 535.2557 |
| 537.7019 |
| 538.3335 |
| 539.0175 |
| 536.0592 |
| 538.0472 |
| 541.1195 |
| 539.3092 |
| 542.9254 |
| 543.9497 |
| 541.2045 |
| 542.3536 |
| 542.2546 |
| 545.0577 |
| 542.0104 |
| 539.9470 |
| 535.2565 |
| 532.9197 |
| 534.2728 |
| 528.4676 |
| 528.3859 |
| 533.5455 |
| 532.3164 |
| 530.4320 |
| 528.7189 |
| 533.0574 |
| 525.4015 |
| 532.5487 |
| 526.9562 |
| 525.2792 |
| 525.8980 |
| 525.6511 |
| 526.8255 |
| 528.0225 |
| 528.0425 |
| 530.6984 |
| 274.9083 |
| 271.9110 |
| 269.6149 |
| 270.6737 |
| 266.7112 |
| 266.6630 |
| 263.7487 |
| 261.5736 |
| 258.1082 |
| 258.3575 |
| 256.2686 |
| 255.8677 |
| 255.5840 |
| 250.5179 |
| 249.5374 |
| 246.4589 |
| 247.6572 |
| 240.5257 |
| 243.8218 |
| 242.3452 |
| 240.6463 |
| 239.9133 |
| 236.6151 |
| 235.9832 |
| 229.4417 |
| 229.7916 |
| 226.2920 |
| 223.2283 |
| 216.6679 |
| 216.7705 |
| 215.7475 |
| 211.6818 |
| 213.1454 |
| 212.8275 |
| 210.7418 |
| 211.6784 |
| 210.3871 |
| 210.7438 |
| 209.7527 |
| 208.7101 |
| 207.2953 |
| 204.0991 |
| 201.3787 |
| 199.4317 |
| 198.8768 |
| 195.2606 |
| 194.3957 |
| 195.1452 |
| 193.7956 |
| 192.0985 |
| 190.1913 |
| 189.4416 |
| 190.0874 |
| 191.3330 |
| 191.1042 |
| 180.1552 |
| 190.1323 |
| 190.0006 |
| 192.1334 |
| 194.2255 |
| 191.3238 |
| 189.4590 |
| 181.9280 |
| 187.6549 |
| 184.9462 |
| 187.3263 |
| 184.2813 |
| 186.5430 |
| 183.7431 |
| 182.7891 |
| 182.7608 |
| 182.1440 |
| 182.2701 |
| 184.7168 |
| 180.9303 |
| 179.6442 |
| 180.1671 |
| 180.7529 |
| 180.8044 |
| 185.4266 |
| 179.2662 |
| 178.0766 |
| 178.8123 |
| 177.3166 |
| 179.4599 |
| 175.1741 |
| 178.2645 |
| 178.8525 |
| 177.4871 |
| 175.5418 |
| 176.9772 |
| 175.9864 |
| 175.3518 |
| 173.0030 |
| 173.9828 |
| 180.1541 |
| 176.8907 |
| 175.7081 |
| 175.3121 |
| 174.0993 |
| 173.3843 |
| 172.8529 |
| 172.4210 |
| 172.0897 |
| 171.9582 |
| 171.4345 |
| 171.2647 |
| 170.9999 |
| 170.4179 |
| 170.2503 |
| 169.7890 |
| 169.5913 |
| 169.0197 |
| 168.9704 |
| 168.4151 |
| 168.3403 |
| 168.1053 |
| 167.5577 |
| 167.5862 |
| 167.1773 |
| 166.8939 |
| 166.5872 |
| 166.2930 |
| 165.9594 |
| 165.8449 |
| 165.0990 |
| 165.0112 |
| 164.8982 |
| 163.8991 |
| 163.1108 |
| 162.8637 |
| 162.8287 |
| 162.6147 |
| 161.9923 |
| 161.9337 |
| 161.4350 |
| 161.0059 |
| 161.0085 |
| 160.8311 |
| 160.8524 |
| 160.8176 |
| 160.8453 |
| 160.5767 |
| 160.1282 |
| 160.1056 |
| 159.9149 |
| 159.7089 |
| 158.6193 |
| 158.5721 |
| 158.3830 |
| 157.7465 |
| 157.5634 |
| 157.3862 |
| 157.2991 |
| 157.1098 |
| 156.8624 |
| 156.3549 |
| 155.8841 |
| 155.7612 |
| 155.8040 |
| 155.2050 |
| 155.1496 |
| 154.9405 |
| 154.7822 |
| 154.5614 |
| 153.5990 |
| 153.6429 |
| 153.2893 |
| 154.3516 |
| 154.3075 |
| 153.3762 |
| 153.4552 |
| 153.1855 |
| 152.9974 |
| 152.7173 |
| 151.9664 |
| 151.0153 |
| 152.0371 |
| 151.4326 |
| 151.2474 |
| 149.7343 |
| 149.3792 |
| 149.1128 |
| 148.6197 |
| 148.3161 |
| 147.7125 |
| 146.0292 |
| 147.3390 |
| 145.8611 |
| 146.7847 |
| 145.8610 |
| 146.7849 |
| 146.7821 |
| 147.0199 |
| 145.1072 |
| 144.8814 |
| 144.4968 |
| 144.0620 |
| 143.7128 |
| 144.1518 |