Storia delle tariffe giornaliere ERN /UZS dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 875.9133 sum uzbeco
il minimo sul
1 nakfa eritreo = 143.2004 sum uzbeco
Storico dei prezzi di UZS / ERN
| Date | ERN/UZS |
| | 797.0252 |
| | 803.0008 |
| | 801.3029 |
| | 802.1376 |
| | 799.2766 |
| | 798.7025 |
| | 797.8974 |
| | 794.5030 |
| | 800.2257 |
| | 802.2057 |
| | 809.6020 |
| | 800.0011 |
| | 806.3373 |
| | 806.7582 |
| | 807.8374 |
| | 811.6675 |
| | 815.5834 |
| | 812.4167 |
| | 806.3545 |
| | 813.4211 |
| | 813.3348 |
| | 812.1269 |
| | 814.9496 |
| | 819.1380 |
| | 816.2052 |
| | 804.3782 |
| | 797.2416 |
| | 809.1388 |
| | 799.1634 |
| | 802.9991 |
| | 800.1666 |
| | 807.4565 |
| | 799.3769 |
| | 795.3834 |
| | 800.1285 |
| | 802.3537 |
| | 801.3302 |
| | 798.5554 |
| | 808.2304 |
| | 807.5974 |
| | 809.9761 |
| | 804.2484 |
| | 808.3712 |
| | 823.0097 |
| | 828.1627 |
| | 832.6337 |
| | 830.2783 |
| | 823.3160 |
| | 835.3331 |
| | 843.7475 |
| | 847.5446 |
| | 839.5612 |
| | 839.1782 |
| | 843.4068 |
| | 837.3114 |
| | 843.6720 |
| | 832.5401 |
| | 848.6674 |
| | 851.8160 |
| | 852.1287 |
| | 861.1518 |
| | 861.2712 |
| | 859.0056 |
| | 864.7191 |
| | 863.3357 |
| | 861.0032 |
| | 865.2992 |
| | 863.5448 |
| | 862.4374 |
| | 863.8714 |
| | 863.2331 |
| | 863.1983 |
| | 872.5355 |
| | 860.1563 |
| | 865.4709 |
| | 865.6653 |
| | 866.3327 |
| | 864.5536 |
| | 865.4627 |
| | 865.2174 |
| | 862.8379 |
| | 859.7714 |
| | 861.1668 |
| | 857.7921 |
| | 858.6821 |
| | 856.2232 |
| | 855.3312 |
| | 855.0007 |
| | 855.0332 |
| | 853.6422 |
| | 853.2154 |
| | 854.4923 |
| | 852.1538 |
| | 852.0903 |
| | 848.1883 |
| | 848.4192 |
| | 850.3714 |
| | 846.9396 |
| | 842.6220 |
| | 845.8489 |
| | 843.8274 |
| | 843.0168 |
| | 838.5871 |
| | 840.2204 |
| | 841.6506 |
| | 842.1819 |
| | 840.5279 |
| | 837.2183 |
| | 840.8528 |
| | 843.3363 |
| | 843.1918 |
| | 840.7545 |
| | 847.0179 |
| | 847.1870 |
| | 847.4806 |
| | 844.9040 |
| | 839.3014 |
| | 847.8389 |
| | 844.6904 |
| | 843.4132 |
| | 842.3638 |
| | 840.4796 |
| | 839.4921 |
| | 834.6914 |
| | 835.2701 |
| | 832.5069 |
| | 822.8962 |
| | 822.8967 |
| | 823.9241 |
| | 825.2183 |
| | 826.4206 |
| | 822.1460 |
| | 824.0201 |
| | 824.8917 |
| | 827.0926 |
| | 825.6820 |
| | 822.1947 |
| | 819.2639 |
| | 820.5060 |
| | 818.7865 |
| | 819.3745 |
| | 818.2191 |
| | 814.0181 |
| | 814.8194 |
| | 814.1960 |
| | 811.7910 |
| | 813.6184 |
| | 814.4721 |
| | 810.9926 |
| | 809.7385 |
| | 808.3894 |
| | 804.8773 |
| | 806.1432 |
| | 805.2831 |
| | 777.8720 |
| | 775.0315 |
| | 772.5465 |
| | 772.3199 |
| | 771.3351 |
| | 770.3323 |
| | 766.1843 |
| | 765.5685 |
| | 763.0236 |
| | 761.9282 |
| | 761.1952 |
| | 763.6808 |
| | 762.0093 |
| | 762.9974 |
| | 759.3493 |
| | 759.3059 |
| | 763.4269 |
| | 761.7952 |
| | 758.4125 |
| | 756.6717 |
| | 754.8397 |
| | 755.9857 |
| | 756.0769 |
| | 755.4516 |
| | 753.0002 |
| | 756.1698 |
| | 752.7564 |
| | 749.8439 |
| | 746.9110 |
| | 752.8112 |
| | 750.9723 |
| | 751.9546 |
| | 748.9430 |
| | 746.9974 |
| | 746.6295 |
| | 743.9406 |
| | 745.5881 |
| | 739.7378 |
| | 742.4047 |
| | 736.3666 |
| | 734.3326 |
| | 735.8369 |
| | 731.1453 |
| | 730.5007 |
| | 731.1295 |
| | 728.8232 |
| | 726.8117 |
| | 727.9424 |
| | 725.1969 |
| | 730.2061 |
| | 730.9227 |
| | 729.9508 |
| | 729.3221 |
| | 722.3372 |
| | 721.9814 |
| | 730.3159 |
| | 733.7481 |
| | 734.2168 |
| | 735.3058 |
| | 739.6372 |
| | 743.8691 |
| | 742.2152 |
| | 745.2758 |
| | 750.5398 |
| | 767.7016 |
| | 732.7574 |
| | 725.8750 |
| | 725.9995 |
| | 722.7128 |
| | 723.9283 |
| | 723.7640 |
| | 720.8340 |
| | 721.8301 |
| | 722.6049 |
| | 722.4265 |
| | 722.4975 |
| | 721.1503 |
| | 721.6330 |
| | 722.3998 |
| | 718.0357 |
| | 719.2503 |
| | 717.9109 |
| | 714.9618 |
| | 713.0160 |
| | 712.2200 |
| | 713.2242 |
| | 713.3058 |
| | 711.0293 |
| | 712.4712 |
| | 711.6414 |
| | 712.5310 |
| | 710.4400 |
| | 712.0830 |
| | 710.0098 |
| | 709.4567 |
| | 711.9568 |
| | 708.9605 |
| | 710.0024 |
| | 709.8595 |
| | 705.3986 |
| | 708.0988 |
| | 706.0829 |
| | 704.9738 |
| | 706.1941 |
| | 707.0420 |
| | 702.3971 |
| | 704.5207 |
| | 705.7498 |
| | 704.3643 |
| | 702.0277 |
| | 701.4776 |
| | 702.6951 |
| | 701.4751 |
| | 698.4420 |
| | 698.2400 |
| | 699.3214 |
| | 699.4117 |
| | 700.4757 |
| | 699.1770 |
| | 701.1586 |
| | 703.2939 |
| | 703.0388 |
| | 701.6873 |
| | 701.0458 |
| | 701.4478 |
| | 698.3490 |
| | 697.4621 |
| | 696.5099 |
| | 697.7151 |
| | 697.7993 |
| | 693.1570 |
| | 693.0844 |
| | 692.6505 |
| | 692.9023 |
| | 689.8232 |
| | 691.2651 |
| | 690.6210 |
| | 690.1808 |
| | 691.3787 |
| | 690.1440 |
| | 688.0008 |
| | 685.3219 |
| | 686.5840 |
| | 685.1956 |
| | 684.4049 |
| | 683.4258 |
| | 683.9550 |
| | 680.2952 |
| | 682.0141 |
| | 679.8440 |
| | 680.7285 |
| | 680.3931 |
| | 679.8193 |
| | 679.1967 |
| | 678.9482 |
| | 677.6359 |
| | 678.0151 |
| | 676.1206 |
| | 676.6059 |
| | 675.5932 |
| | 675.3549 |
| | 675.4390 |
| | 674.7583 |
| | 675.5866 |
| | 674.3487 |
| | 634.1836 |
| | 639.3466 |
| | 637.4396 |
| | 631.2347 |
| | 633.7741 |
| | 634.2726 |
| | 633.6612 |
| | 634.5615 |
| | 636.0611 |
| | 635.2498 |
| | 634.5793 |
| | 637.5214 |
| | 636.1337 |
| | 636.7555 |
| | 633.8818 |
| | 634.6782 |
| | 634.7752 |
| | 635.3992 |
| | 635.1311 |
| | 634.0125 |
| | 633.8575 |
| | 633.3753 |
| | 631.4238 |
| | 630.4690 |
| | 630.3429 |
| | 629.0212 |
| | 629.5152 |
| | 628.0668 |
| | 630.3154 |
| | 627.1739 |
| | 627.5115 |
| | 625.5130 |
| | 624.7385 |
| | 625.1013 |
| | 610.0446 |
| | 580.3077 |
| | 578.3274 |
| | 575.8140 |
| | 572.1738 |
| | 572.6108 |
| | 572.2163 |
| | 572.0218 |
| | 570.1324 |
| | 567.9703 |
| | 567.9840 |
| | 565.6439 |
| | 564.8374 |
| | 563.8558 |
| | 563.4145 |
| | 563.2613 |
| | 563.1253 |
| | 564.1066 |
| | 563.6071 |
| | 562.9743 |
| | 560.7230 |
| | 559.7769 |
| | 558.6522 |
| | 558.8350 |
| | 559.4922 |
| | 560.1852 |
| | 559.6651 |
| | 559.8899 |
| | 559.5951 |
| | 559.4134 |
| | 556.7981 |
| | 556.6753 |
| | 555.8856 |
| | 556.1884 |
| | 555.7908 |
| | 554.6560 |
| | 553.7336 |
| | 553.8485 |
| | 552.9034 |
| | 551.5901 |
| | 549.8554 |
| | 549.8077 |
| | 548.8590 |
| | 547.6655 |
| | 546.2664 |
| | 545.5016 |
| | 539.1273 |
| | 536.4664 |
| | 524.4136 |
| | 522.0556 |
| | 521.8322 |
| | 520.1271 |
| | 519.7699 |
| | 519.3400 |
| | 519.5030 |
| | 519.5311 |
| | 517.6371 |
| | 519.1102 |
| | 521.3941 |
| | 524.0456 |
| | 524.2428 |
| | 527.0623 |
| | 529.0422 |
| | 532.5858 |
| | 533.9029 |
| | 534.4151 |
| | 535.2557 |
| | 537.7019 |
| | 538.3335 |
| | 539.0175 |
| | 536.0592 |
| | 538.0472 |
| | 541.1195 |
| | 539.3092 |
| | 542.9254 |
| | 543.9497 |
| | 541.2045 |
| | 542.3536 |
| | 542.2546 |
| | 545.0577 |
| | 542.0104 |
| | 539.9470 |
| | 535.2565 |
| | 532.9197 |
| | 534.2728 |
| | 528.4676 |
| | 528.3859 |
| | 533.5455 |
| | 532.3164 |
| | 530.4320 |
| | 528.7189 |
| | 533.0574 |
| | 525.4015 |
| | 532.5487 |
| | 526.9562 |
| | 525.2792 |
| | 525.8980 |
| | 525.6511 |
| | 526.8255 |
| | 528.0225 |
| | 528.0425 |
| | 530.6984 |
| | 274.9083 |
| | 271.9110 |
| | 269.6149 |
| | 270.6737 |
| | 266.7112 |
| | 266.6630 |
| | 263.7487 |
| | 261.5736 |
| | 258.1082 |
| | 258.3575 |
| | 256.2686 |
| | 255.8677 |
| | 255.5840 |
| | 250.5179 |
| | 249.5374 |
| | 246.4589 |
| | 247.6572 |
| | 240.5257 |
| | 243.8218 |
| | 242.3452 |
| | 240.6463 |
| | 239.9133 |
| | 236.6151 |
| | 235.9832 |
| | 229.4417 |
| | 229.7916 |
| | 226.2920 |
| | 223.2283 |
| | 216.6679 |
| | 216.7705 |
| | 215.7475 |
| | 211.6818 |
| | 213.1454 |
| | 212.8275 |
| | 210.7418 |
| | 211.6784 |
| | 210.3871 |
| | 210.7438 |
| | 209.7527 |
| | 208.7101 |
| | 207.2953 |
| | 204.0991 |
| | 201.3787 |
| | 199.4317 |
| | 198.8768 |
| | 195.2606 |
| | 194.3957 |
| | 195.1452 |
| | 193.7956 |
| | 192.0985 |
| | 190.1913 |
| | 189.4416 |
| | 190.0874 |
| | 191.3330 |
| | 191.1042 |
| | 180.1552 |
| | 190.1323 |
| | 190.0006 |
| | 192.1334 |
| | 194.2255 |
| | 191.3238 |
| | 189.4590 |
| | 181.9280 |
| | 187.6549 |
| | 184.9462 |
| | 187.3263 |
| | 184.2813 |
| | 186.5430 |
| | 183.7431 |
| | 182.7891 |
| | 182.7608 |
| | 182.1440 |
| | 182.2701 |
| | 184.7168 |
| | 180.9303 |
| | 179.6442 |
| | 180.1671 |
| | 180.7529 |
| | 180.8044 |
| | 185.4266 |
| | 179.2662 |
| | 178.0766 |
| | 178.8123 |
| | 177.3166 |
| | 179.4599 |
| | 175.1741 |
| | 178.2645 |
| | 178.8525 |
| | 177.4871 |
| | 175.5418 |
| | 176.9772 |
| | 175.9864 |
| | 175.3518 |
| | 173.0030 |
| | 173.9828 |
| | 180.1541 |
| | 176.8907 |
| | 175.7081 |
| | 175.3121 |
| | 174.0993 |
| | 173.3843 |
| | 172.8529 |
| | 172.4210 |
| | 172.0897 |
| | 171.9582 |
| | 171.4345 |
| | 171.2647 |
| | 170.9999 |
| | 170.4179 |
| | 170.2503 |
| | 169.7890 |
| | 169.5913 |
| | 169.0197 |
| | 168.9704 |
| | 168.4151 |
| | 168.3403 |
| | 168.1053 |
| | 167.5577 |
| | 167.5862 |
| | 167.1773 |
| | 166.8939 |
| | 166.5872 |
| | 166.2930 |
| | 165.9594 |
| | 165.8449 |
| | 165.0990 |
| | 165.0112 |
| | 164.8982 |
| | 163.8991 |
| | 163.1108 |
| | 162.8637 |
| | 162.8287 |
| | 162.6147 |
| | 161.9923 |
| | 161.9337 |
| | 161.4350 |
| | 161.0059 |
| | 161.0085 |
| | 160.8311 |
| | 160.8524 |
| | 160.8176 |
| | 160.8453 |
| | 160.5767 |
| | 160.1282 |
| | 160.1056 |
| | 159.9149 |
| | 159.7089 |
| | 158.6193 |
| | 158.5721 |
| | 158.3830 |
| | 157.7465 |
| | 157.5634 |
| | 157.3862 |
| | 157.2991 |
| | 157.1098 |
| | 156.8624 |
| | 156.3549 |
| | 155.8841 |
| | 155.7612 |
| | 155.8040 |
| | 155.2050 |
| | 155.1496 |
| | 154.9405 |
| | 154.7822 |
| | 154.5614 |
| | 153.5990 |
| | 153.6429 |
| | 153.2893 |
| | 154.3516 |
| | 154.3075 |
| | 153.3762 |
| | 153.4552 |
| | 153.1855 |
| | 152.9974 |
| | 152.7173 |
| | 151.9664 |
| | 151.0153 |
| | 152.0371 |
| | 151.4326 |
| | 151.2474 |
| | 149.7343 |
| | 149.3792 |
| | 149.1128 |
| | 148.6197 |
| | 148.3161 |
| | 147.7125 |
| | 146.0292 |
| | 147.3390 |
| | 145.8611 |
| | 146.7847 |
| | 145.8610 |
| | 146.7849 |
| | 146.7821 |
| | 147.0199 |
| | 145.1072 |
| | 144.8814 |
| | 144.4968 |
| | 144.0620 |
| | 143.7128 |
| | 144.1518 |