ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ซอมอุซเบกิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /UZS ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 875.9133 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 143.2004 ซอมอุซเบกิสถาน
| Date | ERN/UZS |
|---|---|
| 797.0252 | |
| 803.0008 | |
| 801.3029 | |
| 802.1376 | |
| 799.2766 | |
| 798.7025 | |
| 797.8974 | |
| 794.5030 | |
| 800.2257 | |
| 802.2057 | |
| 809.6020 | |
| 800.0011 | |
| 806.3373 | |
| 806.7582 | |
| 807.8374 | |
| 811.6675 | |
| 815.5834 | |
| 812.4167 | |
| 806.3545 | |
| 813.4211 | |
| 813.3348 | |
| 812.1269 | |
| 814.9496 | |
| 819.1380 | |
| 816.2052 | |
| 804.3782 | |
| 797.2416 | |
| 809.1388 | |
| 799.1634 | |
| 802.9991 | |
| 800.1666 | |
| 807.4565 | |
| 799.3769 | |
| 795.3834 | |
| 800.1285 | |
| 802.3537 | |
| 801.3302 | |
| 798.5554 | |
| 808.2304 | |
| 807.5974 | |
| 809.9761 | |
| 804.2484 | |
| 808.3712 | |
| 823.0097 | |
| 828.1627 | |
| 832.6337 | |
| 830.2783 | |
| 823.3160 | |
| 835.3331 | |
| 843.7475 | |
| 847.5446 | |
| 839.5612 | |
| 839.1782 | |
| 843.4068 | |
| 837.3114 | |
| 843.6720 | |
| 832.5401 | |
| 848.6674 | |
| 851.8160 | |
| 852.1287 | |
| 861.1518 | |
| 861.2712 | |
| 859.0056 | |
| 864.7191 | |
| 863.3357 | |
| 861.0032 | |
| 865.2992 | |
| 863.5448 | |
| 862.4374 | |
| 863.8714 | |
| 863.2331 | |
| 863.1983 | |
| 872.5355 | |
| 860.1563 | |
| 865.4709 | |
| 865.6653 | |
| 866.3327 | |
| 864.5536 | |
| 865.4627 | |
| 865.2174 | |
| 862.8379 | |
| 859.7714 | |
| 861.1668 | |
| 857.7921 | |
| 858.6821 | |
| 856.2232 | |
| 855.3312 | |
| 855.0007 | |
| 855.0332 | |
| 853.6422 | |
| 853.2154 | |
| 854.4923 | |
| 852.1538 | |
| 852.0903 | |
| 848.1883 | |
| 848.4192 | |
| 850.3714 | |
| 846.9396 | |
| 842.6220 | |
| 845.8489 | |
| 843.8274 | |
| 843.0168 | |
| 838.5871 | |
| 840.2204 | |
| 841.6506 | |
| 842.1819 | |
| 840.5279 | |
| 837.2183 | |
| 840.8528 | |
| 843.3363 | |
| 843.1918 | |
| 840.7545 | |
| 847.0179 | |
| 847.1870 | |
| 847.4806 | |
| 844.9040 | |
| 839.3014 | |
| 847.8389 | |
| 844.6904 | |
| 843.4132 | |
| 842.3638 | |
| 840.4796 | |
| 839.4921 | |
| 834.6914 | |
| 835.2701 | |
| 832.5069 | |
| 822.8962 | |
| 822.8967 | |
| 823.9241 | |
| 825.2183 | |
| 826.4206 | |
| 822.1460 | |
| 824.0201 | |
| 824.8917 | |
| 827.0926 | |
| 825.6820 | |
| 822.1947 | |
| 819.2639 | |
| 820.5060 | |
| 818.7865 | |
| 819.3745 | |
| 818.2191 | |
| 814.0181 | |
| 814.8194 | |
| 814.1960 | |
| 811.7910 | |
| 813.6184 | |
| 814.4721 | |
| 810.9926 | |
| 809.7385 | |
| 808.3894 | |
| 804.8773 | |
| 806.1432 | |
| 805.2831 | |
| 777.8720 | |
| 775.0315 | |
| 772.5465 | |
| 772.3199 | |
| 771.3351 | |
| 770.3323 | |
| 766.1843 | |
| 765.5685 | |
| 763.0236 | |
| 761.9282 | |
| 761.1952 | |
| 763.6808 | |
| 762.0093 | |
| 762.9974 | |
| 759.3493 | |
| 759.3059 | |
| 763.4269 | |
| 761.7952 | |
| 758.4125 | |
| 756.6717 | |
| 754.8397 | |
| 755.9857 | |
| 756.0769 | |
| 755.4516 | |
| 753.0002 | |
| 756.1698 | |
| 752.7564 | |
| 749.8439 | |
| 746.9110 | |
| 752.8112 | |
| 750.9723 | |
| 751.9546 | |
| 748.9430 | |
| 746.9974 | |
| 746.6295 | |
| 743.9406 | |
| 745.5881 | |
| 739.7378 | |
| 742.4047 | |
| 736.3666 | |
| 734.3326 | |
| 735.8369 | |
| 731.1453 | |
| 730.5007 | |
| 731.1295 | |
| 728.8232 | |
| 726.8117 | |
| 727.9424 | |
| 725.1969 | |
| 730.2061 | |
| 730.9227 | |
| 729.9508 | |
| 729.3221 | |
| 722.3372 | |
| 721.9814 | |
| 730.3159 | |
| 733.7481 | |
| 734.2168 | |
| 735.3058 | |
| 739.6372 | |
| 743.8691 | |
| 742.2152 | |
| 745.2758 | |
| 750.5398 | |
| 767.7016 | |
| 732.7574 | |
| 725.8750 | |
| 725.9995 | |
| 722.7128 | |
| 723.9283 | |
| 723.7640 | |
| 720.8340 | |
| 721.8301 | |
| 722.6049 | |
| 722.4265 | |
| 722.4975 | |
| 721.1503 | |
| 721.6330 | |
| 722.3998 | |
| 718.0357 | |
| 719.2503 | |
| 717.9109 | |
| 714.9618 | |
| 713.0160 | |
| 712.2200 | |
| 713.2242 | |
| 713.3058 | |
| 711.0293 | |
| 712.4712 | |
| 711.6414 | |
| 712.5310 | |
| 710.4400 | |
| 712.0830 | |
| 710.0098 | |
| 709.4567 | |
| 711.9568 | |
| 708.9605 | |
| 710.0024 | |
| 709.8595 | |
| 705.3986 | |
| 708.0988 | |
| 706.0829 | |
| 704.9738 | |
| 706.1941 | |
| 707.0420 | |
| 702.3971 | |
| 704.5207 | |
| 705.7498 | |
| 704.3643 | |
| 702.0277 | |
| 701.4776 | |
| 702.6951 | |
| 701.4751 | |
| 698.4420 | |
| 698.2400 | |
| 699.3214 | |
| 699.4117 | |
| 700.4757 | |
| 699.1770 | |
| 701.1586 | |
| 703.2939 | |
| 703.0388 | |
| 701.6873 | |
| 701.0458 | |
| 701.4478 | |
| 698.3490 | |
| 697.4621 | |
| 696.5099 | |
| 697.7151 | |
| 697.7993 | |
| 693.1570 | |
| 693.0844 | |
| 692.6505 | |
| 692.9023 | |
| 689.8232 | |
| 691.2651 | |
| 690.6210 | |
| 690.1808 | |
| 691.3787 | |
| 690.1440 | |
| 688.0008 | |
| 685.3219 | |
| 686.5840 | |
| 685.1956 | |
| 684.4049 | |
| 683.4258 | |
| 683.9550 | |
| 680.2952 | |
| 682.0141 | |
| 679.8440 | |
| 680.7285 | |
| 680.3931 | |
| 679.8193 | |
| 679.1967 | |
| 678.9482 | |
| 677.6359 | |
| 678.0151 | |
| 676.1206 | |
| 676.6059 | |
| 675.5932 | |
| 675.3549 | |
| 675.4390 | |
| 674.7583 | |
| 675.5866 | |
| 674.3487 | |
| 634.1836 | |
| 639.3466 | |
| 637.4396 | |
| 631.2347 | |
| 633.7741 | |
| 634.2726 | |
| 633.6612 | |
| 634.5615 | |
| 636.0611 | |
| 635.2498 | |
| 634.5793 | |
| 637.5214 | |
| 636.1337 | |
| 636.7555 | |
| 633.8818 | |
| 634.6782 | |
| 634.7752 | |
| 635.3992 | |
| 635.1311 | |
| 634.0125 | |
| 633.8575 | |
| 633.3753 | |
| 631.4238 | |
| 630.4690 | |
| 630.3429 | |
| 629.0212 | |
| 629.5152 | |
| 628.0668 | |
| 630.3154 | |
| 627.1739 | |
| 627.5115 | |
| 625.5130 | |
| 624.7385 | |
| 625.1013 | |
| 610.0446 | |
| 580.3077 | |
| 578.3274 | |
| 575.8140 | |
| 572.1738 | |
| 572.6108 | |
| 572.2163 | |
| 572.0218 | |
| 570.1324 | |
| 567.9703 | |
| 567.9840 | |
| 565.6439 | |
| 564.8374 | |
| 563.8558 | |
| 563.4145 | |
| 563.2613 | |
| 563.1253 | |
| 564.1066 | |
| 563.6071 | |
| 562.9743 | |
| 560.7230 | |
| 559.7769 | |
| 558.6522 | |
| 558.8350 | |
| 559.4922 | |
| 560.1852 | |
| 559.6651 | |
| 559.8899 | |
| 559.5951 | |
| 559.4134 | |
| 556.7981 | |
| 556.6753 | |
| 555.8856 | |
| 556.1884 | |
| 555.7908 | |
| 554.6560 | |
| 553.7336 | |
| 553.8485 | |
| 552.9034 | |
| 551.5901 | |
| 549.8554 | |
| 549.8077 | |
| 548.8590 | |
| 547.6655 | |
| 546.2664 | |
| 545.5016 | |
| 539.1273 | |
| 536.4664 | |
| 524.4136 | |
| 522.0556 | |
| 521.8322 | |
| 520.1271 | |
| 519.7699 | |
| 519.3400 | |
| 519.5030 | |
| 519.5311 | |
| 517.6371 | |
| 519.1102 | |
| 521.3941 | |
| 524.0456 | |
| 524.2428 | |
| 527.0623 | |
| 529.0422 | |
| 532.5858 | |
| 533.9029 | |
| 534.4151 | |
| 535.2557 | |
| 537.7019 | |
| 538.3335 | |
| 539.0175 | |
| 536.0592 | |
| 538.0472 | |
| 541.1195 | |
| 539.3092 | |
| 542.9254 | |
| 543.9497 | |
| 541.2045 | |
| 542.3536 | |
| 542.2546 | |
| 545.0577 | |
| 542.0104 | |
| 539.9470 | |
| 535.2565 | |
| 532.9197 | |
| 534.2728 | |
| 528.4676 | |
| 528.3859 | |
| 533.5455 | |
| 532.3164 | |
| 530.4320 | |
| 528.7189 | |
| 533.0574 | |
| 525.4015 | |
| 532.5487 | |
| 526.9562 | |
| 525.2792 | |
| 525.8980 | |
| 525.6511 | |
| 526.8255 | |
| 528.0225 | |
| 528.0425 | |
| 530.6984 | |
| 274.9083 | |
| 271.9110 | |
| 269.6149 | |
| 270.6737 | |
| 266.7112 | |
| 266.6630 | |
| 263.7487 | |
| 261.5736 | |
| 258.1082 | |
| 258.3575 | |
| 256.2686 | |
| 255.8677 | |
| 255.5840 | |
| 250.5179 | |
| 249.5374 | |
| 246.4589 | |
| 247.6572 | |
| 240.5257 | |
| 243.8218 | |
| 242.3452 | |
| 240.6463 | |
| 239.9133 | |
| 236.6151 | |
| 235.9832 | |
| 229.4417 | |
| 229.7916 | |
| 226.2920 | |
| 223.2283 | |
| 216.6679 | |
| 216.7705 | |
| 215.7475 | |
| 211.6818 | |
| 213.1454 | |
| 212.8275 | |
| 210.7418 | |
| 211.6784 | |
| 210.3871 | |
| 210.7438 | |
| 209.7527 | |
| 208.7101 | |
| 207.2953 | |
| 204.0991 | |
| 201.3787 | |
| 199.4317 | |
| 198.8768 | |
| 195.2606 | |
| 194.3957 | |
| 195.1452 | |
| 193.7956 | |
| 192.0985 | |
| 190.1913 | |
| 189.4416 | |
| 190.0874 | |
| 191.3330 | |
| 191.1042 | |
| 180.1552 | |
| 190.1323 | |
| 190.0006 | |
| 192.1334 | |
| 194.2255 | |
| 191.3238 | |
| 189.4590 | |
| 181.9280 | |
| 187.6549 | |
| 184.9462 | |
| 187.3263 | |
| 184.2813 | |
| 186.5430 | |
| 183.7431 | |
| 182.7891 | |
| 182.7608 | |
| 182.1440 | |
| 182.2701 | |
| 184.7168 | |
| 180.9303 | |
| 179.6442 | |
| 180.1671 | |
| 180.7529 | |
| 180.8044 | |
| 185.4266 | |
| 179.2662 | |
| 178.0766 | |
| 178.8123 | |
| 177.3166 | |
| 179.4599 | |
| 175.1741 | |
| 178.2645 | |
| 178.8525 | |
| 177.4871 | |
| 175.5418 | |
| 176.9772 | |
| 175.9864 | |
| 175.3518 | |
| 173.0030 | |
| 173.9828 | |
| 180.1541 | |
| 176.8907 | |
| 175.7081 | |
| 175.3121 | |
| 174.0993 | |
| 173.3843 | |
| 172.8529 | |
| 172.4210 | |
| 172.0897 | |
| 171.9582 | |
| 171.4345 | |
| 171.2647 | |
| 170.9999 | |
| 170.4179 | |
| 170.2503 | |
| 169.7890 | |
| 169.5913 | |
| 169.0197 | |
| 168.9704 | |
| 168.4151 | |
| 168.3403 | |
| 168.1053 | |
| 167.5577 | |
| 167.5862 | |
| 167.1773 | |
| 166.8939 | |
| 166.5872 | |
| 166.2930 | |
| 165.9594 | |
| 165.8449 | |
| 165.0990 | |
| 165.0112 | |
| 164.8982 | |
| 163.8991 | |
| 163.1108 | |
| 162.8637 | |
| 162.8287 | |
| 162.6147 | |
| 161.9923 | |
| 161.9337 | |
| 161.4350 | |
| 161.0059 | |
| 161.0085 | |
| 160.8311 | |
| 160.8524 | |
| 160.8176 | |
| 160.8453 | |
| 160.5767 | |
| 160.1282 | |
| 160.1056 | |
| 159.9149 | |
| 159.7089 | |
| 158.6193 | |
| 158.5721 | |
| 158.3830 | |
| 157.7465 | |
| 157.5634 | |
| 157.3862 | |
| 157.2991 | |
| 157.1098 | |
| 156.8624 | |
| 156.3549 | |
| 155.8841 | |
| 155.7612 | |
| 155.8040 | |
| 155.2050 | |
| 155.1496 | |
| 154.9405 | |
| 154.7822 | |
| 154.5614 | |
| 153.5990 | |
| 153.6429 | |
| 153.2893 | |
| 154.3516 | |
| 154.3075 | |
| 153.3762 | |
| 153.4552 | |
| 153.1855 | |
| 152.9974 | |
| 152.7173 | |
| 151.9664 | |
| 151.0153 | |
| 152.0371 | |
| 151.4326 | |
| 151.2474 | |
| 149.7343 | |
| 149.3792 | |
| 149.1128 | |
| 148.6197 | |
| 148.3161 | |
| 147.7125 | |
| 146.0292 | |
| 147.3390 | |
| 145.8611 | |
| 146.7847 | |
| 145.8610 | |
| 146.7849 | |
| 146.7821 | |
| 147.0199 | |
| 145.1072 | |
| 144.8814 | |
| 144.4968 | |
| 144.0620 | |
| 143.7128 | |
| 144.1518 |