Исторический британский фунт стерлингов / ганский седи

История дневной ставки GBP /GHS с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 британский фунт стерлингов = 21.3930 ганский седи

минимум на

1 британский фунт стерлингов = 1.7451 ганский седи

История Цена GHS / GBP

Date GBP/GHS
15.2577
15.1677
14.9343
15.8650
15.7086
15.4773
15.5337
15.3592
15.2313
14.9648
14.8757
14.8936
15.7455
15.8303
14.4456
15.3641
15.3601
15.1514
15.0486
14.9608
14.8941
14.5704
14.4904
14.6556
14.4888
14.4736
14.3958
14.7944
14.9873
15.0582
14.9967
14.8888
14.4945
14.4496
14.2704
14.9987
15.4610
15.3876
15.2449
14.9779
14.5940
14.4680
14.4164
14.3287
14.4886
14.4166
15.9424
16.9859
16.6681
16.5364
16.5884
14.2304
14.2238
14.8351
14.5449
14.1632
13.9819
13.9637
14.0726
13.9654
14.1700
14.2131
13.9453
13.9582
13.8936
13.8870
17.9963
16.4345
17.0964
20.3484
20.5689
20.6853
20.4125
19.7475
20.0256
20.0452
20.1289
19.9828
19.6852
19.5717
19.5007
19.1379
19.0274
18.9345
18.5404
18.1412
18.4447
18.4349
18.4444
18.6408
18.9282
19.2744
19.7179
20.1729
21.0497
21.1941
21.0512
20.8141
20.8207
20.7508
21.0963
20.9754
20.7467
20.4889
20.5517
20.6118
20.3189
19.9214
19.8789
19.9381
20.0070
19.9702
19.7096
19.3469
19.2772
19.0924
18.9482
19.0221
18.6848
18.3206
17.6401
17.3470
17.0779
16.6239
16.7351
16.9152
16.6193
16.6147
16.5449
16.4512
16.1535
15.9162
15.7195
15.7192
15.5278
15.6957
15.3076
15.2439
15.2449
15.2714
15.2730
15.2211
15.1096
15.1703
15.1456
14.9547
14.6780
14.7331
14.4685
14.4419
14.3695
14.3967
14.0230
14.0713
14.2454
14.3233
14.3991
14.3776
14.3608
14.2477
14.2755
14.6260
14.8395
14.8640
14.6342
14.4537
14.5509
14.5002
14.0932
14.0062
13.8877
13.4569
14.2308
14.8833
14.7189
14.5175
14.8415
15.0461
15.1633
15.5344
15.3529
14.9029
14.7642
15.0644
15.3010
14.6507
12.6935
12.0525
10.0857
10.9401
15.9831
17.0672
17.4931
17.2534
17.0927
16.3073
15.9926
15.6685
12.9770
11.7149
11.9050
11.0338
11.5527
11.7824
11.5937
11.6958
11.5679
11.0258
10.5034
10.3839
9.9717
9.7082
9.6441
9.7380
9.7570
9.7416
9.6558
9.8504
9.8659
9.7713
9.4309
9.2869
9.3957
9.5846
9.5880
9.2974
9.2675
9.0640
8.9723
8.7535
8.5747
8.4659
8.4165
8.5525
8.3990
8.2939
8.2707
8.0874
8.0995
8.1624
8.1736
8.2109
8.2280
8.2939
8.2993
8.4013
8.3300
8.2468
8.2298
8.2748
8.2245
8.3605
8.3858
8.3106
8.2900
8.3246
8.2370
8.3349
8.2000
8.1018
8.2323
8.1808
8.0858
8.1099
8.1946
8.2272
8.2377
8.1881
8.1560
8.1478
8.0391
8.0291
8.1054
7.9372
8.0260
7.9638
7.9540
7.9687
7.9205
7.9884
8.1170
8.0679
7.9865
7.9716
7.9712
7.9208
7.9240
7.9624
7.9040
7.8929
7.8206
7.9766
7.8158
7.7704
7.7139
7.6797
7.5252
7.5853
7.5303
7.5685
7.5374
7.4592
7.4437
7.4347
7.6000
7.7036
7.5565
7.5639
7.5376
7.5453
7.4513
7.2755
7.2427
7.2342
7.1276
7.2376
7.3136
7.3611
7.1732
7.0535
7.0793
7.1098
7.2170
7.1801
7.1179
7.2272
7.0940
7.1425
6.5126
6.8357
7.1750
6.8909
6.8914
6.9223
6.9776
7.0695
7.2693
7.3391
7.3796
7.5104
7.4975
7.3756
7.5958
7.4629
7.3191
7.1834
7.1866
7.0978
7.1026
7.0631
7.1019
6.8990
6.6716
6.6931
6.8473
6.8265
6.7553
6.6034
6.6572
6.5751
6.5486
6.5637
6.5696
6.7114
6.7124
6.7674
6.8532
6.8984
6.7538
6.8243
6.8033
6.6816
6.6105
6.6685
6.7506
6.6969
6.6387
6.7423
6.7708
7.0807
6.7784
7.2624
7.3565
7.2956
7.1452
6.8445
6.7216
6.5956
6.5972
6.3340
6.3086
6.2708
6.1871
6.2329
6.1889
6.2424
6.2108
6.2910
6.1825
6.1587
6.2748
6.1606
6.2732
6.4656
6.2843
6.3358
6.4147
6.2823
6.1856
6.1641
6.1791
6.1701
6.2056
6.2100
6.2494
6.2888
6.3318
6.3598
6.2826
6.3108
6.2500
6.3076
6.2815
6.2022
6.1622
6.1570
6.1076
6.1801
6.2033
6.3625
6.2641
6.2016
6.2797
6.1951
6.1634
6.1696
6.2307
6.2731
6.2157
6.2634
6.3467
6.3660
6.2227
6.1788
6.1152
6.0504
6.0339
6.0227
6.0179
6.1902
6.1265
5.8363
5.8121
5.7880
5.7873
5.8231
5.7817
5.8514
5.9568
5.9248
5.8422
5.7314
5.7075
5.6743
5.8057
5.7446
5.7411
5.7194
5.7048
5.6544
5.6489
5.5327
5.6158
5.5496
5.6010
5.5460
5.7063
5.3628
5.3805
5.2979
5.2523
5.3089
5.1156
5.4288
5.4585
5.5256
5.6066
5.7562
5.6210
5.6579
5.5206
5.4955
5.3947
5.2896
5.1320
5.1723
5.2623
5.2613
5.3080
5.2787
5.4450
5.0901
5.0813
4.9296
4.9394
4.8709
4.8576
4.8328
4.8237
5.1089
5.1396
5.1558
5.4045
5.3938
5.1776
5.2500
5.0764
5.2653
5.3262
5.3039
5.2473
5.1788
5.2882
5.2251
5.6940
5.6345
5.6246
5.7206
5.6121
5.5694
5.5264
5.5736
5.5234
5.4716
5.4018
5.5213
5.4671
5.5568
5.5095
5.4509
5.4662
5.6680
5.7176
5.7556
5.6563
5.6743
5.5115
5.5765
5.6704
5.6837
5.7125
5.8471
5.7350
5.7208
5.8033
5.7918
5.7314
5.9582
5.8400
6.0368
5.8136
5.6212
5.7612
6.0916
6.2255
5.8609
6.0487
6.7175
6.3767
6.0910
5.9408
5.5876
5.0871
5.3606
6.1615
6.9081
6.9506
6.7684
6.4102
6.2043
6.2607
6.2045
6.0470
5.8298
5.8643
5.7147
5.5939
5.6861
5.6277
5.5728
5.3644
5.3539
5.3844
5.3803
5.2542
5.1786
5.0029
4.9688
4.9115
4.9296
4.8934
4.9789
4.9957
5.0215
5.0155
5.0367
5.0117
5.0318
5.1052
5.1872
5.2220
5.2171
5.1663
5.1902
5.3510
5.8734
5.8299
5.9952
6.2832
6.2452
6.3051
6.1451
5.7796
5.8333
5.8536
5.8062
5.7155
5.5997
5.4240
5.2672
5.1844
4.9987
4.9684
4.9168
4.8804
4.7909
4.7465
4.6706
4.6390
4.5025
4.4716
4.3113
4.2619
4.2588
4.2581
4.2204
4.1931
4.0884
3.9737
4.0481
3.9311
3.8868
3.8744
3.9120
3.8434
3.7675
3.8113
3.7231
3.6545
3.6328
3.5706
3.5612
3.5577
3.5365
3.4895
3.5107
3.5164
3.4914
3.4638
3.3987
3.3423
3.3438
3.3397
3.2240
3.1794
3.1876
3.1643
3.0728
3.0242
3.0857
3.0973
3.1506
3.1124
3.0506
3.0171
3.0348
3.0439
3.0763
3.0538
3.0026
2.9706
2.9676
2.9468
2.9586
2.9211
2.8609
2.8952
2.9247
2.9404
2.9761
3.0085
2.9840
3.0231
3.0522
3.0554
3.0920
3.0651
3.0629
3.0368
3.0510
3.0327
2.9927
2.9821
3.0200
3.0065
3.0174
3.0429
3.0356
3.0796
3.1107
3.1106
3.0468
3.0671
3.0532
3.0457
3.0661
3.0479
3.0656
3.0365
3.0291
3.0262
3.0389
2.9960
3.0189
2.9818
2.8994
2.9692
2.9960
3.0419
3.0082
3.0125
2.9214
2.8531
2.8184
2.8524
2.8318
2.7950
2.6750
2.6862
2.7445
2.6688
2.6896
2.6643
2.6364
2.6315
2.6274
2.5654
2.5384
2.5617
2.5397
2.5669
2.5387
2.5449
2.5413
2.5835
2.5752
2.5674
2.5444
2.5702
2.5357
2.4708
2.4742
2.4539
2.4368
2.4684
2.4918
2.5078
2.4987
2.4807
2.4674
2.4591
2.4350
2.4189
2.4472
2.4204
2.4565
2.4795
2.4599
2.4856
2.4337
2.4508
2.4612
2.5014
2.4747
2.4638
2.4704
2.4352
2.4525
2.4967
2.4539
2.4658
2.4477
2.2362
2.4182
2.4873
2.5037
2.4174
2.3658
2.2979
2.3023
2.2807
2.2811
2.3140
2.2752
2.2625
2.3019
2.3171
2.3117
2.3020
2.2526
2.2900
2.2726
2.2601
2.2658
2.2298
2.2149
2.2109
2.2240
2.2290
2.2526
2.2846
2.2904
2.2277
2.1970
2.1793
2.1752
2.1626
2.1200
2.1148
2.0626
2.0783
2.0525
2.0516
2.1176
2.1558
2.1924
2.1702
2.1758
2.1699
2.1181
2.1334
2.1269
2.1458
2.1354
2.2083
2.2558
2.2402
2.2659
2.3081
2.3205
2.3074
2.3047
2.2840
2.3018
2.3164
2.3438
2.3561
2.3821
2.4065
2.4000
2.3513
2.3468
2.3718
2.2903
2.3108
2.2951
2.3611
2.4282
2.3947
2.3781
2.4126
2.4051
2.4718
2.5351
2.4738
2.4748
2.4212
2.4246
2.4741
2.4424
2.4271
2.3647
2.4177
2.3510
2.2252
2.2012
2.1762
2.1177
2.0858
2.1098
2.1080
2.0063
2.0621
1.9743
1.9272
1.9454
2.0109
1.9598
2.0185
1.8749
1.8172
1.9095
1.9203
1.8816
1.8509
1.8701
1.8485
1.8032
1.8054
1.7989
1.7838
1.8468
1.8713
1.8163
2.0100
2.0211
2.0292
2.0940
2.1103
2.0682
2.0411
2.0888
2.1495
2.1652
2.2278
2.2739
2.1860
2.1620
2.1456
2.1134
2.1917
2.1418
2.1096
2.0399
2.0298
2.0151
1.9572
1.9437
1.9557
1.9768
1.9690
1.9668