History of daily rates GBP /GHS since Friday, 11 April 2008.
The maximum was reached on
1 British pound = 17.5688 Ghanaian cedi
the minimum on
1 British pound = 1.7451 Ghanaian cedi
Price history of GHS / GBP
| Date | GBP/GHS |
| | 14.2454 |
| | 14.3233 |
| | 14.3991 |
| | 14.3776 |
| | 14.3608 |
| | 14.2477 |
| | 14.2755 |
| | 14.6260 |
| | 14.8395 |
| | 14.8640 |
| | 14.6342 |
| | 14.4537 |
| | 14.5509 |
| | 14.5002 |
| | 14.0932 |
| | 14.0062 |
| | 13.8877 |
| | 13.4569 |
| | 14.2308 |
| | 14.8833 |
| | 14.7189 |
| | 14.5175 |
| | 14.8415 |
| | 15.0461 |
| | 15.1633 |
| | 15.5344 |
| | 15.3529 |
| | 14.9029 |
| | 14.7642 |
| | 15.0644 |
| | 15.3010 |
| | 14.6507 |
| | 12.6935 |
| | 12.0525 |
| | 10.0857 |
| | 10.9401 |
| | 15.9831 |
| | 17.0672 |
| | 17.4931 |
| | 17.2534 |
| | 17.0927 |
| | 16.3073 |
| | 15.9926 |
| | 15.6685 |
| | 12.9770 |
| | 11.7149 |
| | 11.9050 |
| | 11.0338 |
| | 11.5527 |
| | 11.7824 |
| | 11.5937 |
| | 11.6958 |
| | 11.5679 |
| | 11.0258 |
| | 10.5034 |
| | 10.3839 |
| | 9.9717 |
| | 9.7082 |
| | 9.6441 |
| | 9.7380 |
| | 9.7570 |
| | 9.7416 |
| | 9.6558 |
| | 9.8504 |
| | 9.8659 |
| | 9.7713 |
| | 9.4309 |
| | 9.2869 |
| | 9.3957 |
| | 9.5846 |
| | 9.5880 |
| | 9.2974 |
| | 9.2675 |
| | 9.0640 |
| | 8.9723 |
| | 8.7535 |
| | 8.5747 |
| | 8.4659 |
| | 8.4165 |
| | 8.5525 |
| | 8.3990 |
| | 8.2939 |
| | 8.2707 |
| | 8.0874 |
| | 8.0995 |
| | 8.1624 |
| | 8.1736 |
| | 8.2109 |
| | 8.2280 |
| | 8.2939 |
| | 8.2993 |
| | 8.4013 |
| | 8.3300 |
| | 8.2468 |
| | 8.2298 |
| | 8.2748 |
| | 8.2245 |
| | 8.3605 |
| | 8.3858 |
| | 8.3106 |
| | 8.2900 |
| | 8.3246 |
| | 8.2370 |
| | 8.3349 |
| | 8.2000 |
| | 8.1018 |
| | 8.2323 |
| | 8.1808 |
| | 8.0858 |
| | 8.1099 |
| | 8.1946 |
| | 8.2272 |
| | 8.2377 |
| | 8.1881 |
| | 8.1560 |
| | 8.1478 |
| | 8.0391 |
| | 8.0291 |
| | 8.1054 |
| | 7.9372 |
| | 8.0260 |
| | 7.9638 |
| | 7.9540 |
| | 7.9687 |
| | 7.9205 |
| | 7.9884 |
| | 8.1170 |
| | 8.0679 |
| | 7.9865 |
| | 7.9716 |
| | 7.9712 |
| | 7.9208 |
| | 7.9240 |
| | 7.9624 |
| | 7.9040 |
| | 7.8929 |
| | 7.8206 |
| | 7.9766 |
| | 7.8158 |
| | 7.7704 |
| | 7.7139 |
| | 7.6797 |
| | 7.5252 |
| | 7.5853 |
| | 7.5303 |
| | 7.5685 |
| | 7.5374 |
| | 7.4592 |
| | 7.4437 |
| | 7.4347 |
| | 7.6000 |
| | 7.7036 |
| | 7.5565 |
| | 7.5639 |
| | 7.5376 |
| | 7.5453 |
| | 7.4513 |
| | 7.2755 |
| | 7.2427 |
| | 7.2342 |
| | 7.1276 |
| | 7.2376 |
| | 7.3136 |
| | 7.3611 |
| | 7.1732 |
| | 7.0535 |
| | 7.0793 |
| | 7.1098 |
| | 7.2170 |
| | 7.1801 |
| | 7.1179 |
| | 7.2272 |
| | 7.0940 |
| | 7.1425 |
| | 6.5126 |
| | 6.8357 |
| | 7.1750 |
| | 6.8909 |
| | 6.8914 |
| | 6.9223 |
| | 6.9776 |
| | 7.0695 |
| | 7.2693 |
| | 7.3391 |
| | 7.3796 |
| | 7.5104 |
| | 7.4975 |
| | 7.3756 |
| | 7.5958 |
| | 7.4629 |
| | 7.3191 |
| | 7.1834 |
| | 7.1866 |
| | 7.0978 |
| | 7.1026 |
| | 7.0631 |
| | 7.1019 |
| | 6.8990 |
| | 6.6716 |
| | 6.6931 |
| | 6.8473 |
| | 6.8265 |
| | 6.7553 |
| | 6.6034 |
| | 6.6572 |
| | 6.5751 |
| | 6.5486 |
| | 6.5637 |
| | 6.5696 |
| | 6.7114 |
| | 6.7124 |
| | 6.7674 |
| | 6.8532 |
| | 6.8984 |
| | 6.7538 |
| | 6.8243 |
| | 6.8033 |
| | 6.6816 |
| | 6.6105 |
| | 6.6685 |
| | 6.7506 |
| | 6.6969 |
| | 6.6387 |
| | 6.7423 |
| | 6.7708 |
| | 7.0807 |
| | 6.7784 |
| | 7.2624 |
| | 7.3565 |
| | 7.2956 |
| | 7.1452 |
| | 6.8445 |
| | 6.7216 |
| | 6.5956 |
| | 6.5972 |
| | 6.3340 |
| | 6.3086 |
| | 6.2708 |
| | 6.1871 |
| | 6.2329 |
| | 6.1889 |
| | 6.2424 |
| | 6.2108 |
| | 6.2910 |
| | 6.1825 |
| | 6.1587 |
| | 6.2748 |
| | 6.1606 |
| | 6.2732 |
| | 6.4656 |
| | 6.2843 |
| | 6.3358 |
| | 6.4147 |
| | 6.2823 |
| | 6.1856 |
| | 6.1641 |
| | 6.1791 |
| | 6.1701 |
| | 6.2056 |
| | 6.2100 |
| | 6.2494 |
| | 6.2888 |
| | 6.3318 |
| | 6.3598 |
| | 6.2826 |
| | 6.3108 |
| | 6.2500 |
| | 6.3076 |
| | 6.2815 |
| | 6.2022 |
| | 6.1622 |
| | 6.1570 |
| | 6.1076 |
| | 6.1801 |
| | 6.2033 |
| | 6.3625 |
| | 6.2641 |
| | 6.2016 |
| | 6.2797 |
| | 6.1951 |
| | 6.1634 |
| | 6.1696 |
| | 6.2307 |
| | 6.2731 |
| | 6.2157 |
| | 6.2634 |
| | 6.3467 |
| | 6.3660 |
| | 6.2227 |
| | 6.1788 |
| | 6.1152 |
| | 6.0504 |
| | 6.0339 |
| | 6.0227 |
| | 6.0179 |
| | 6.1902 |
| | 6.1265 |
| | 5.8363 |
| | 5.8121 |
| | 5.7880 |
| | 5.7873 |
| | 5.8231 |
| | 5.7817 |
| | 5.8514 |
| | 5.9568 |
| | 5.9248 |
| | 5.8422 |
| | 5.7314 |
| | 5.7075 |
| | 5.6743 |
| | 5.8057 |
| | 5.7446 |
| | 5.7411 |
| | 5.7194 |
| | 5.7048 |
| | 5.6544 |
| | 5.6489 |
| | 5.5327 |
| | 5.6158 |
| | 5.5496 |
| | 5.6010 |
| | 5.5460 |
| | 5.7063 |
| | 5.3628 |
| | 5.3805 |
| | 5.2979 |
| | 5.2523 |
| | 5.3089 |
| | 5.1156 |
| | 5.4288 |
| | 5.4585 |
| | 5.5256 |
| | 5.6066 |
| | 5.7562 |
| | 5.6210 |
| | 5.6579 |
| | 5.5206 |
| | 5.4955 |
| | 5.3947 |
| | 5.2896 |
| | 5.1320 |
| | 5.1723 |
| | 5.2623 |
| | 5.2613 |
| | 5.3080 |
| | 5.2787 |
| | 5.4450 |
| | 5.0901 |
| | 5.0813 |
| | 4.9296 |
| | 4.9394 |
| | 4.8709 |
| | 4.8576 |
| | 4.8328 |
| | 4.8237 |
| | 5.1089 |
| | 5.1396 |
| | 5.1558 |
| | 5.4045 |
| | 5.3938 |
| | 5.1776 |
| | 5.2500 |
| | 5.0764 |
| | 5.2653 |
| | 5.3262 |
| | 5.3039 |
| | 5.2473 |
| | 5.1788 |
| | 5.2882 |
| | 5.2251 |
| | 5.6940 |
| | 5.6345 |
| | 5.6246 |
| | 5.7206 |
| | 5.6121 |
| | 5.5694 |
| | 5.5264 |
| | 5.5736 |
| | 5.5234 |
| | 5.4716 |
| | 5.4018 |
| | 5.5213 |
| | 5.4671 |
| | 5.5568 |
| | 5.5095 |
| | 5.4509 |
| | 5.4662 |
| | 5.6680 |
| | 5.7176 |
| | 5.7556 |
| | 5.6563 |
| | 5.6743 |
| | 5.5115 |
| | 5.5765 |
| | 5.6704 |
| | 5.6837 |
| | 5.7125 |
| | 5.8471 |
| | 5.7350 |
| | 5.7208 |
| | 5.8033 |
| | 5.7918 |
| | 5.7314 |
| | 5.9582 |
| | 5.8400 |
| | 6.0368 |
| | 5.8136 |
| | 5.6212 |
| | 5.7612 |
| | 6.0916 |
| | 6.2255 |
| | 5.8609 |
| | 6.0487 |
| | 6.7175 |
| | 6.3767 |
| | 6.0910 |
| | 5.9408 |
| | 5.5876 |
| | 5.0871 |
| | 5.3606 |
| | 6.1615 |
| | 6.9081 |
| | 6.9506 |
| | 6.7684 |
| | 6.4102 |
| | 6.2043 |
| | 6.2607 |
| | 6.2045 |
| | 6.0470 |
| | 5.8298 |
| | 5.8643 |
| | 5.7147 |
| | 5.5939 |
| | 5.6861 |
| | 5.6277 |
| | 5.5728 |
| | 5.3644 |
| | 5.3539 |
| | 5.3844 |
| | 5.3803 |
| | 5.2542 |
| | 5.1786 |
| | 5.0029 |
| | 4.9688 |
| | 4.9115 |
| | 4.9296 |
| | 4.8934 |
| | 4.9789 |
| | 4.9957 |
| | 5.0215 |
| | 5.0155 |
| | 5.0367 |
| | 5.0117 |
| | 5.0318 |
| | 5.1052 |
| | 5.1872 |
| | 5.2220 |
| | 5.2171 |
| | 5.1663 |
| | 5.1902 |
| | 5.3510 |
| | 5.8734 |
| | 5.8299 |
| | 5.9952 |
| | 6.2832 |
| | 6.2452 |
| | 6.3051 |
| | 6.1451 |
| | 5.7796 |
| | 5.8333 |
| | 5.8536 |
| | 5.8062 |
| | 5.7155 |
| | 5.5997 |
| | 5.4240 |
| | 5.2672 |
| | 5.1844 |
| | 4.9987 |
| | 4.9684 |
| | 4.9168 |
| | 4.8804 |
| | 4.7909 |
| | 4.7465 |
| | 4.6706 |
| | 4.6390 |
| | 4.5025 |
| | 4.4716 |
| | 4.3113 |
| | 4.2619 |
| | 4.2588 |
| | 4.2581 |
| | 4.2204 |
| | 4.1931 |
| | 4.0884 |
| | 3.9737 |
| | 4.0481 |
| | 3.9311 |
| | 3.8868 |
| | 3.8744 |
| | 3.9120 |
| | 3.8434 |
| | 3.7675 |
| | 3.8113 |
| | 3.7231 |
| | 3.6545 |
| | 3.6328 |
| | 3.5706 |
| | 3.5612 |
| | 3.5577 |
| | 3.5365 |
| | 3.4895 |
| | 3.5107 |
| | 3.5164 |
| | 3.4914 |
| | 3.4638 |
| | 3.3987 |
| | 3.3423 |
| | 3.3438 |
| | 3.3397 |
| | 3.2240 |
| | 3.1794 |
| | 3.1876 |
| | 3.1643 |
| | 3.0728 |
| | 3.0242 |
| | 3.0857 |
| | 3.0973 |
| | 3.1506 |
| | 3.1124 |
| | 3.0506 |
| | 3.0171 |
| | 3.0348 |
| | 3.0439 |
| | 3.0763 |
| | 3.0538 |
| | 3.0026 |
| | 2.9706 |
| | 2.9676 |
| | 2.9468 |
| | 2.9586 |
| | 2.9211 |
| | 2.8609 |
| | 2.8952 |
| | 2.9247 |
| | 2.9404 |
| | 2.9761 |
| | 3.0085 |
| | 2.9840 |
| | 3.0231 |
| | 3.0522 |
| | 3.0554 |
| | 3.0920 |
| | 3.0651 |
| | 3.0629 |
| | 3.0368 |
| | 3.0510 |
| | 3.0327 |
| | 2.9927 |
| | 2.9821 |
| | 3.0200 |
| | 3.0065 |
| | 3.0174 |
| | 3.0429 |
| | 3.0356 |
| | 3.0796 |
| | 3.1107 |
| | 3.1106 |
| | 3.0468 |
| | 3.0671 |
| | 3.0532 |
| | 3.0457 |
| | 3.0661 |
| | 3.0479 |
| | 3.0656 |
| | 3.0365 |
| | 3.0291 |
| | 3.0262 |
| | 3.0389 |
| | 2.9960 |
| | 3.0189 |
| | 2.9818 |
| | 2.8994 |
| | 2.9692 |
| | 2.9960 |
| | 3.0419 |
| | 3.0082 |
| | 3.0125 |
| | 2.9214 |
| | 2.8531 |
| | 2.8184 |
| | 2.8524 |
| | 2.8318 |
| | 2.7950 |
| | 2.6750 |
| | 2.6862 |
| | 2.7445 |
| | 2.6688 |
| | 2.6896 |
| | 2.6643 |
| | 2.6364 |
| | 2.6315 |
| | 2.6274 |
| | 2.5654 |
| | 2.5384 |
| | 2.5617 |
| | 2.5397 |
| | 2.5669 |
| | 2.5387 |
| | 2.5449 |
| | 2.5413 |
| | 2.5835 |
| | 2.5752 |
| | 2.5674 |
| | 2.5444 |
| | 2.5702 |
| | 2.5357 |
| | 2.4708 |
| | 2.4742 |
| | 2.4539 |
| | 2.4368 |
| | 2.4684 |
| | 2.4918 |
| | 2.5078 |
| | 2.4987 |
| | 2.4807 |
| | 2.4674 |
| | 2.4591 |
| | 2.4350 |
| | 2.4189 |
| | 2.4472 |
| | 2.4204 |
| | 2.4565 |
| | 2.4795 |
| | 2.4599 |
| | 2.4856 |
| | 2.4337 |
| | 2.4508 |
| | 2.4612 |
| | 2.5014 |
| | 2.4747 |
| | 2.4638 |
| | 2.4704 |
| | 2.4352 |
| | 2.4525 |
| | 2.4967 |
| | 2.4539 |
| | 2.4658 |
| | 2.4477 |
| | 2.2362 |
| | 2.4182 |
| | 2.4873 |
| | 2.5037 |
| | 2.4174 |
| | 2.3658 |
| | 2.2979 |
| | 2.3023 |
| | 2.2807 |
| | 2.2811 |
| | 2.3140 |
| | 2.2752 |
| | 2.2625 |
| | 2.3019 |
| | 2.3171 |
| | 2.3117 |
| | 2.3020 |
| | 2.2526 |
| | 2.2900 |
| | 2.2726 |
| | 2.2601 |
| | 2.2658 |
| | 2.2298 |
| | 2.2149 |
| | 2.2109 |
| | 2.2240 |
| | 2.2290 |
| | 2.2526 |
| | 2.2846 |
| | 2.2904 |
| | 2.2277 |
| | 2.1970 |
| | 2.1793 |
| | 2.1752 |
| | 2.1626 |
| | 2.1200 |
| | 2.1148 |
| | 2.0626 |
| | 2.0783 |
| | 2.0525 |
| | 2.0516 |
| | 2.1176 |
| | 2.1558 |
| | 2.1924 |
| | 2.1702 |
| | 2.1758 |
| | 2.1699 |
| | 2.1181 |
| | 2.1334 |
| | 2.1269 |
| | 2.1458 |
| | 2.1354 |
| | 2.2083 |
| | 2.2558 |
| | 2.2402 |
| | 2.2659 |
| | 2.3081 |
| | 2.3205 |
| | 2.3074 |
| | 2.3047 |
| | 2.2840 |
| | 2.3018 |
| | 2.3164 |
| | 2.3438 |
| | 2.3561 |
| | 2.3821 |
| | 2.4065 |
| | 2.4000 |
| | 2.3513 |
| | 2.3468 |
| | 2.3718 |
| | 2.2903 |
| | 2.3108 |
| | 2.2951 |
| | 2.3611 |
| | 2.4282 |
| | 2.3947 |
| | 2.3781 |
| | 2.4126 |
| | 2.4051 |
| | 2.4718 |
| | 2.5351 |
| | 2.4738 |
| | 2.4748 |
| | 2.4212 |
| | 2.4246 |
| | 2.4741 |
| | 2.4424 |
| | 2.4271 |
| | 2.3647 |
| | 2.4177 |
| | 2.3510 |
| | 2.2252 |
| | 2.2012 |
| | 2.1762 |
| | 2.1177 |
| | 2.0858 |
| | 2.1098 |
| | 2.1080 |
| | 2.0063 |
| | 2.0621 |
| | 1.9743 |
| | 1.9272 |
| | 1.9454 |
| | 2.0109 |
| | 1.9598 |
| | 2.0185 |
| | 1.8749 |
| | 1.8172 |
| | 1.9095 |
| | 1.9203 |
| | 1.8816 |
| | 1.8509 |
| | 1.8701 |
| | 1.8485 |
| | 1.8032 |
| | 1.8054 |
| | 1.7989 |
| | 1.7838 |
| | 1.8468 |
| | 1.8713 |
| | 1.8163 |
| | 2.0100 |
| | 2.0211 |
| | 2.0292 |
| | 2.0940 |
| | 2.1103 |
| | 2.0682 |
| | 2.0411 |
| | 2.0888 |
| | 2.1495 |
| | 2.1652 |
| | 2.2278 |
| | 2.2739 |
| | 2.1860 |
| | 2.1620 |
| | 2.1456 |
| | 2.1134 |
| | 2.1917 |
| | 2.1418 |
| | 2.1096 |
| | 2.0399 |
| | 2.0298 |
| | 2.0151 |
| | 1.9572 |
| | 1.9437 |
| | 1.9557 |
| | 1.9768 |
| | 1.9690 |
| | 1.9668 |