Historical British pound / Ghanaian cedi

History of daily rates GBP /GHS since Friday, 11 April 2008.

The maximum was reached on

1 British pound = 8.1563 Ghanaian cedi

the minimum on

1 British pound = 1.7451 Ghanaian cedi

Price history of GHS / GBP

Date GBP/GHS
8.1478
8.0391
8.0291
8.1054
7.9372
8.0260
7.9638
7.9540
7.9687
7.9205
7.9884
8.1170
8.0679
7.9865
7.9716
7.9712
7.9208
7.9240
7.9624
7.9040
7.8929
7.8206
7.9766
7.8158
7.7704
7.7139
7.6797
7.5252
7.5853
7.5303
7.5685
7.5374
7.4592
7.4437
7.4347
7.6000
7.7036
7.5565
7.5639
7.5376
7.5453
7.4513
7.2755
7.2427
7.2342
7.1276
7.2376
7.3136
7.3611
7.1732
7.0535
7.0793
7.1098
7.2170
7.1801
7.1179
7.2272
7.0940
7.1425
6.5126
6.8357
7.1750
6.8909
6.8914
6.9223
6.9776
7.0695
7.2693
7.3391
7.3796
7.5104
7.4975
7.3756
7.5958
7.4629
7.3191
7.1834
7.1866
7.0978
7.1026
7.0631
7.1019
6.8990
6.6716
6.6931
6.8473
6.8265
6.7553
6.6034
6.6572
6.5751
6.5486
6.5637
6.5696
6.7114
6.7124
6.7674
6.8532
6.8984
6.7538
6.8243
6.8033
6.6816
6.6105
6.6685
6.7506
6.6969
6.6387
6.7423
6.7708
7.0807
6.7784
7.2624
7.3565
7.2956
7.1452
6.8445
6.7216
6.5956
6.5972
6.3340
6.3086
6.2708
6.1871
6.2329
6.1889
6.2424
6.2108
6.2910
6.1825
6.1587
6.2748
6.1606
6.2732
6.4656
6.2843
6.3358
6.4147
6.2823
6.1856
6.1641
6.1791
6.1701
6.2056
6.2100
6.2494
6.2888
6.3318
6.3598
6.2826
6.3108
6.2500
6.3076
6.2815
6.2022
6.1622
6.1570
6.1076
6.1801
6.2033
6.3625
6.2641
6.2016
6.2797
6.1951
6.1634
6.1696
6.2307
6.2731
6.2157
6.2634
6.3467
6.3660
6.2227
6.1788
6.1152
6.0504
6.0339
6.0227
6.0179
6.1902
6.1265
5.8363
5.8121
5.7880
5.7873
5.8231
5.7817
5.8514
5.9568
5.9248
5.8422
5.7314
5.7075
5.6743
5.8057
5.7446
5.7411
5.7194
5.7048
5.6544
5.6489
5.5327
5.6158
5.5496
5.6010
5.5460
5.7063
5.3628
5.3805
5.2979
5.2523
5.3089
5.1156
5.4288
5.4585
5.5256
5.6066
5.7562
5.6210
5.6579
5.5206
5.4955
5.3947
5.2896
5.1320
5.1723
5.2623
5.2613
5.3080
5.2787
5.4450
5.0901
5.0813
4.9296
4.9394
4.8709
4.8576
4.8328
4.8237
5.1089
5.1396
5.1558
5.4045
5.3938
5.1776
5.2500
5.0764
5.2653
5.3262
5.3039
5.2473
5.1788
5.2882
5.2251
5.6940
5.6345
5.6246
5.7206
5.6121
5.5694
5.5264
5.5736
5.5234
5.4716
5.4018
5.5213
5.4671
5.5568
5.5095
5.4509
5.4662
5.6680
5.7176
5.7556
5.6563
5.6743
5.5115
5.5765
5.6704
5.6837
5.7125
5.8471
5.7350
5.7208
5.8033
5.7918
5.7314
5.9582
5.8400
6.0368
5.8136
5.6212
5.7612
6.0916
6.2255
5.8609
6.0487
6.7175
6.3767
6.0910
5.9408
5.5876
5.0871
5.3606
6.1615
6.9081
6.9506
6.7684
6.4102
6.2043
6.2607
6.2045
6.0470
5.8298
5.8643
5.7147
5.5939
5.6861
5.6277
5.5728
5.3644
5.3539
5.3844
5.3803
5.2542
5.1786
5.0029
4.9688
4.9115
4.9296
4.8934
4.9789
4.9957
5.0215
5.0155
5.0367
5.0117
5.0318
5.1052
5.1872
5.2220
5.2171
5.1663
5.1902
5.3510
5.8734
5.8299
5.9952
6.2832
6.2452
6.3051
6.1451
5.7796
5.8333
5.8536
5.8062
5.7155
5.5997
5.4240
5.2672
5.1844
4.9987
4.9684
4.9168
4.8804
4.7909
4.7465
4.6706
4.6390
4.5025
4.4716
4.3113
4.2619
4.2588
4.2581
4.2204
4.1931
4.0884
3.9737
4.0481
3.9311
3.8868
3.8744
3.9120
3.8434
3.7675
3.8113
3.7231
3.6545
3.6328
3.5706
3.5612
3.5577
3.5365
3.4895
3.5107
3.5164
3.4914
3.4638
3.3987
3.3423
3.3438
3.3397
3.2240
3.1794
3.1876
3.1643
3.0728
3.0242
3.0857
3.0973
3.1506
3.1124
3.0506
3.0171
3.0348
3.0439
3.0763
3.0538
3.0026
2.9706
2.9676
2.9468
2.9586
2.9211
2.8609
2.8952
2.9247
2.9404
2.9761
3.0085
2.9840
3.0231
3.0522
3.0554
3.0920
3.0651
3.0629
3.0368
3.0510
3.0327
2.9927
2.9821
3.0200
3.0065
3.0174
3.0429
3.0356
3.0796
3.1107
3.1106
3.0468
3.0671
3.0532
3.0457
3.0661
3.0479
3.0656
3.0365
3.0291
3.0262
3.0389
2.9960
3.0189
2.9818
2.8994
2.9692
2.9960
3.0419
3.0082
3.0125
2.9214
2.8531
2.8184
2.8524
2.8318
2.7950
2.6750
2.6862
2.7445
2.6688
2.6896
2.6643
2.6364
2.6315
2.6274
2.5654
2.5384
2.5617
2.5397
2.5669
2.5387
2.5449
2.5413
2.5835
2.5752
2.5674
2.5444
2.5702
2.5357
2.4708
2.4742
2.4539
2.4368
2.4684
2.4918
2.5078
2.4987
2.4807
2.4674
2.4591
2.4350
2.4189
2.4472
2.4204
2.4565
2.4795
2.4599
2.4856
2.4337
2.4508
2.4612
2.5014
2.4747
2.4638
2.4704
2.4352
2.4525
2.4967
2.4539
2.4658
2.4477
2.2362
2.4182
2.4873
2.5037
2.4174
2.3658
2.2979
2.3023
2.2807
2.2811
2.3140
2.2752
2.2625
2.3019
2.3171
2.3117
2.3020
2.2526
2.2900
2.2726
2.2601
2.2658
2.2298
2.2149
2.2109
2.2240
2.2290
2.2526
2.2846
2.2904
2.2277
2.1970
2.1793
2.1752
2.1626
2.1200
2.1148
2.0626
2.0783
2.0525
2.0516
2.1176
2.1558
2.1924
2.1702
2.1758
2.1699
2.1181
2.1334
2.1269
2.1458
2.1354
2.2083
2.2558
2.2402
2.2659
2.3081
2.3205
2.3074
2.3047
2.2840
2.3018
2.3164
2.3438
2.3561
2.3821
2.4065
2.4000
2.3513
2.3468
2.3718
2.2903
2.3108
2.2951
2.3611
2.4282
2.3947
2.3781
2.4126
2.4051
2.4718
2.5351
2.4738
2.4748
2.4212
2.4246
2.4741
2.4424
2.4271
2.3647
2.4177
2.3510
2.2252
2.2012
2.1762
2.1177
2.0858
2.1098
2.1080
2.0063
2.0621
1.9743
1.9272
1.9454
2.0109
1.9598
2.0185
1.8749
1.8172
1.9095
1.9203
1.8816
1.8509
1.8701
1.8485
1.8032
1.8054
1.7989
1.7838
1.8468
1.8713
1.8163
2.0100
2.0211
2.0292
2.0940
2.1103
2.0682
2.0411
2.0888
2.1495
2.1652
2.2278
2.2739
2.1860
2.1620
2.1456
2.1134
2.1917
2.1418
2.1096
2.0399
2.0298
2.0151
1.9572
1.9437
1.9557
1.9768
1.9690
1.9668